NAUKRI
Info Edge (i) Ltd
Historical option data for NAUKRI
02 Jan 2025 04:13 PM IST
| NAUKRI 30JAN2025 7600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 2 Jan | 8878.95 | 1140 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Jan | 8730.40 | 1140 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Dec | 8677.25 | 1140 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 30 Dec | 8712.75 | 1140 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Dec | 8637.45 | 1140 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 26 Dec | 8667.50 | 1140 | 95.00 | 30.28 | 1 | 0 | 4 | |||
| 24 Dec | 8673.05 | 1045 | 512.50 | - | 4 | 3 | 3 | |||
| 28 Nov | 8201.95 | 532.5 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 8342.80 | 532.5 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 8247.55 | 532.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 8195.30 | 532.5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 7999.95 | 532.5 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 7515.35 | 532.5 | 532.50 | - | 0 | 0 | 0 | |||
| 20 Nov | 7625.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 7625.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 7589.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 7768.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 7614.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 7821.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 7951.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 7654.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 7903.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 7997.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 7640.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 7722.75 | 0 | - | 0 | 0 | 0 | ||||
For Info Edge (I) Ltd - strike price 7600 expiring on 30JAN2025
Delta for 7600 CE is 0.00
Historical price for 7600 CE is as follows
On 2 Jan NAUKRI was trading at 8878.95. The strike last trading price was 1140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NAUKRI was trading at 8730.40. The strike last trading price was 1140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NAUKRI was trading at 8677.25. The strike last trading price was 1140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NAUKRI was trading at 8712.75. The strike last trading price was 1140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec NAUKRI was trading at 8637.45. The strike last trading price was 1140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Dec NAUKRI was trading at 8667.50. The strike last trading price was 1140, which was 95.00 higher than the previous day. The implied volatity was 30.28, the open interest changed by 0 which decreased total open position to 4
On 24 Dec NAUKRI was trading at 8673.05. The strike last trading price was 1045, which was 512.50 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 28 Nov NAUKRI was trading at 8201.95. The strike last trading price was 532.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NAUKRI was trading at 8342.80. The strike last trading price was 532.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NAUKRI was trading at 8247.55. The strike last trading price was 532.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NAUKRI was trading at 8195.30. The strike last trading price was 532.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NAUKRI was trading at 7999.95. The strike last trading price was 532.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NAUKRI was trading at 7515.35. The strike last trading price was 532.5, which was 532.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NAUKRI was trading at 7625.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NAUKRI was trading at 7625.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NAUKRI was trading at 7589.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NAUKRI was trading at 7768.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NAUKRI was trading at 7614.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NAUKRI was trading at 7821.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NAUKRI was trading at 7951.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NAUKRI was trading at 7654.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NAUKRI was trading at 7903.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NAUKRI was trading at 7997.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NAUKRI was trading at 7640.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NAUKRI was trading at 7722.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAUKRI 30JAN2025 7600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 2.13
Theta: -1.23
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 2 Jan | 8878.95 | 14.5 | -7.50 | 35.03 | 11 | 5 | 87 |
| 1 Jan | 8730.40 | 22 | -2.20 | 34.49 | 14 | 6 | 81 |
| 31 Dec | 8677.25 | 24.2 | -0.45 | 33.77 | 6 | 0 | 74 |
| 30 Dec | 8712.75 | 24.65 | 3.80 | 31.38 | 163 | 12 | 76 |
| 27 Dec | 8637.45 | 20.85 | -3.15 | 29.40 | 44 | 32 | 61 |
| 26 Dec | 8667.50 | 24 | -530.85 | 30.45 | 32 | 28 | 28 |
| 24 Dec | 8673.05 | 554.85 | 0.00 | 10.63 | 0 | 0 | 0 |
| 28 Nov | 8201.95 | 554.85 | 0.00 | 5.46 | 0 | 0 | 0 |
| 27 Nov | 8342.80 | 554.85 | 0.00 | 6.25 | 0 | 0 | 0 |
| 26 Nov | 8247.55 | 554.85 | 0.00 | 5.62 | 0 | 0 | 0 |
| 25 Nov | 8195.30 | 554.85 | 0.00 | 5.64 | 0 | 0 | 0 |
| 22 Nov | 7999.95 | 554.85 | 0.00 | 3.88 | 0 | 0 | 0 |
| 21 Nov | 7515.35 | 554.85 | 0.00 | 1.01 | 0 | 0 | 0 |
| 20 Nov | 7625.10 | 554.85 | 0.00 | 1.38 | 0 | 0 | 0 |
| 19 Nov | 7625.10 | 554.85 | 554.85 | 1.38 | 0 | 0 | 0 |
| 18 Nov | 7589.65 | 0 | 0.00 | 1.10 | 0 | 0 | 0 |
| 14 Nov | 7768.20 | 0 | 0.00 | 2.27 | 0 | 0 | 0 |
| 13 Nov | 7614.95 | 0 | 0.00 | 1.20 | 0 | 0 | 0 |
| 12 Nov | 7821.30 | 0 | 0.00 | 2.88 | 0 | 0 | 0 |
| 11 Nov | 7951.50 | 0 | 0.00 | 3.53 | 0 | 0 | 0 |
| 8 Nov | 7654.60 | 0 | 0.00 | 2.16 | 0 | 0 | 0 |
| 7 Nov | 7903.00 | 0 | 0.00 | 3.26 | 0 | 0 | 0 |
| 6 Nov | 7997.00 | 0 | 0.00 | 3.75 | 0 | 0 | 0 |
| 5 Nov | 7640.90 | 0 | 0.00 | 1.69 | 0 | 0 | 0 |
| 4 Nov | 7722.75 | 0 | 1.97 | 0 | 0 | 0 | |
For Info Edge (I) Ltd - strike price 7600 expiring on 30JAN2025
Delta for 7600 PE is -0.04
Historical price for 7600 PE is as follows
On 2 Jan NAUKRI was trading at 8878.95. The strike last trading price was 14.5, which was -7.50 lower than the previous day. The implied volatity was 35.03, the open interest changed by 5 which increased total open position to 87
On 1 Jan NAUKRI was trading at 8730.40. The strike last trading price was 22, which was -2.20 lower than the previous day. The implied volatity was 34.49, the open interest changed by 6 which increased total open position to 81
On 31 Dec NAUKRI was trading at 8677.25. The strike last trading price was 24.2, which was -0.45 lower than the previous day. The implied volatity was 33.77, the open interest changed by 0 which decreased total open position to 74
On 30 Dec NAUKRI was trading at 8712.75. The strike last trading price was 24.65, which was 3.80 higher than the previous day. The implied volatity was 31.38, the open interest changed by 12 which increased total open position to 76
On 27 Dec NAUKRI was trading at 8637.45. The strike last trading price was 20.85, which was -3.15 lower than the previous day. The implied volatity was 29.40, the open interest changed by 32 which increased total open position to 61
On 26 Dec NAUKRI was trading at 8667.50. The strike last trading price was 24, which was -530.85 lower than the previous day. The implied volatity was 30.45, the open interest changed by 28 which increased total open position to 28
On 24 Dec NAUKRI was trading at 8673.05. The strike last trading price was 554.85, which was 0.00 lower than the previous day. The implied volatity was 10.63, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NAUKRI was trading at 8201.95. The strike last trading price was 554.85, which was 0.00 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NAUKRI was trading at 8342.80. The strike last trading price was 554.85, which was 0.00 lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NAUKRI was trading at 8247.55. The strike last trading price was 554.85, which was 0.00 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NAUKRI was trading at 8195.30. The strike last trading price was 554.85, which was 0.00 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NAUKRI was trading at 7999.95. The strike last trading price was 554.85, which was 0.00 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NAUKRI was trading at 7515.35. The strike last trading price was 554.85, which was 0.00 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NAUKRI was trading at 7625.10. The strike last trading price was 554.85, which was 0.00 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NAUKRI was trading at 7625.10. The strike last trading price was 554.85, which was 554.85 higher than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NAUKRI was trading at 7589.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NAUKRI was trading at 7768.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NAUKRI was trading at 7614.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NAUKRI was trading at 7821.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NAUKRI was trading at 7951.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NAUKRI was trading at 7654.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NAUKRI was trading at 7903.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NAUKRI was trading at 7997.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NAUKRI was trading at 7640.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NAUKRI was trading at 7722.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
