NAUKRI
Info Edge (i) Ltd
Historical option data for NAUKRI
02 Jan 2025 04:13 PM IST
| NAUKRI 30JAN2025 9900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 2 Jan | 8878.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Jan | 8730.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Dec | 8677.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 30 Dec | 8712.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Dec | 8637.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Info Edge (I) Ltd - strike price 9900 expiring on 30JAN2025
Delta for 9900 CE is 0.00
Historical price for 9900 CE is as follows
On 2 Jan NAUKRI was trading at 8878.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NAUKRI was trading at 8730.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NAUKRI was trading at 8677.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NAUKRI was trading at 8712.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec NAUKRI was trading at 8637.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NAUKRI 30JAN2025 9900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 2 Jan | 8878.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Jan | 8730.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Dec | 8677.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 30 Dec | 8712.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Dec | 8637.45 | 0 | 0.00 | 0 | 0 | 0 | |
For Info Edge (I) Ltd - strike price 9900 expiring on 30JAN2025
Delta for 9900 PE is 0.00
Historical price for 9900 PE is as follows
On 2 Jan NAUKRI was trading at 8878.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NAUKRI was trading at 8730.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NAUKRI was trading at 8677.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NAUKRI was trading at 8712.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec NAUKRI was trading at 8637.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
