SENSEX
Sensex
Max pain for SENSEX
20 Dec 2024 04:11 PM IST
Max Pain for SENSEX is 79000
Strike 73500 has a total call value of 0 versus a total put value of 436,360,500,000 Combined total value = 436,360,500,000
Strike 73600 has a total call value of 0 versus a total put value of 427,173,900,000 Combined total value = 427,173,900,000
Strike 73700 has a total call value of 0 versus a total put value of 417,987,300,000 Combined total value = 417,987,300,000
Strike 73800 has a total call value of 0 versus a total put value of 408,800,700,000 Combined total value = 408,800,700,000
Strike 73900 has a total call value of 0 versus a total put value of 399,614,100,000 Combined total value = 399,614,100,000
Strike 74000 has a total call value of 0 versus a total put value of 390,427,500,000 Combined total value = 390,427,500,000
Strike 74100 has a total call value of 0 versus a total put value of 381,460,200,000 Combined total value = 381,460,200,000
Strike 74200 has a total call value of 0 versus a total put value of 372,492,900,000 Combined total value = 372,492,900,000
Strike 74300 has a total call value of 0 versus a total put value of 363,527,800,000 Combined total value = 363,527,800,000
Strike 74400 has a total call value of 0 versus a total put value of 354,562,700,000 Combined total value = 354,562,700,000
Strike 74500 has a total call value of 0 versus a total put value of 345,597,600,000 Combined total value = 345,597,600,000
Strike 74600 has a total call value of 0 versus a total put value of 336,802,200,000 Combined total value = 336,802,200,000
Strike 74700 has a total call value of 0 versus a total put value of 328,006,800,000 Combined total value = 328,006,800,000
Strike 74800 has a total call value of 0 versus a total put value of 319,211,400,000 Combined total value = 319,211,400,000
Strike 74900 has a total call value of 0 versus a total put value of 310,417,200,000 Combined total value = 310,417,200,000
Strike 75000 has a total call value of 0 versus a total put value of 301,623,000,000 Combined total value = 301,623,000,000
Strike 75100 has a total call value of 0 versus a total put value of 293,132,100,000 Combined total value = 293,132,100,000
Strike 75200 has a total call value of 0 versus a total put value of 284,641,200,000 Combined total value = 284,641,200,000
Strike 75300 has a total call value of 0 versus a total put value of 276,150,500,000 Combined total value = 276,150,500,000
Strike 75400 has a total call value of 0 versus a total put value of 267,659,800,000 Combined total value = 267,659,800,000
Strike 75500 has a total call value of 0 versus a total put value of 259,169,500,000 Combined total value = 259,169,500,000
Strike 75600 has a total call value of 0 versus a total put value of 250,857,000,000 Combined total value = 250,857,000,000
Strike 75700 has a total call value of 0 versus a total put value of 242,544,500,000 Combined total value = 242,544,500,000
Strike 75800 has a total call value of 0 versus a total put value of 234,232,000,000 Combined total value = 234,232,000,000
Strike 75900 has a total call value of 0 versus a total put value of 225,919,500,000 Combined total value = 225,919,500,000
Strike 76000 has a total call value of 0 versus a total put value of 217,607,000,000 Combined total value = 217,607,000,000
Strike 76100 has a total call value of 0 versus a total put value of 209,678,400,000 Combined total value = 209,678,400,000
Strike 76200 has a total call value of 0 versus a total put value of 201,789,200,000 Combined total value = 201,789,200,000
Strike 76300 has a total call value of 0 versus a total put value of 193,915,000,000 Combined total value = 193,915,000,000
Strike 76400 has a total call value of 0 versus a total put value of 186,061,500,000 Combined total value = 186,061,500,000
Strike 76500 has a total call value of 0 versus a total put value of 178,249,300,000 Combined total value = 178,249,300,000
Strike 76600 has a total call value of 0 versus a total put value of 170,706,600,000 Combined total value = 170,706,600,000
Strike 76700 has a total call value of 0 versus a total put value of 163,235,900,000 Combined total value = 163,235,900,000
Strike 76800 has a total call value of 0 versus a total put value of 155,803,900,000 Combined total value = 155,803,900,000
Strike 76900 has a total call value of 0 versus a total put value of 148,402,200,000 Combined total value = 148,402,200,000
Strike 77000 has a total call value of 0 versus a total put value of 141,023,800,000 Combined total value = 141,023,800,000
Strike 77100 has a total call value of 10,400,000 versus a total put value of 134,182,700,000 Combined total value = 134,193,100,000
Strike 77200 has a total call value of 20,800,000 versus a total put value of 127,375,200,000 Combined total value = 127,396,000,000
Strike 77300 has a total call value of 31,200,000 versus a total put value of 120,615,200,000 Combined total value = 120,646,400,000
Strike 77400 has a total call value of 41,600,000 versus a total put value of 113,987,300,000 Combined total value = 114,028,900,000
Strike 77500 has a total call value of 52,000,000 versus a total put value of 107,447,700,000 Combined total value = 107,499,700,000
Strike 77600 has a total call value of 62,400,000 versus a total put value of 101,197,800,000 Combined total value = 101,260,200,000
Strike 77700 has a total call value of 72,800,000 versus a total put value of 95,081,100,000 Combined total value = 95,153,900,000
Strike 77800 has a total call value of 83,200,000 versus a total put value of 89,037,200,000 Combined total value = 89,120,400,000
Strike 77900 has a total call value of 103,400,000 versus a total put value of 83,215,200,000 Combined total value = 83,318,600,000
Strike 78000 has a total call value of 143,100,000 versus a total put value of 77,468,300,000 Combined total value = 77,611,400,000
Strike 78100 has a total call value of 629,300,000 versus a total put value of 72,474,500,000 Combined total value = 73,103,800,000
Strike 78200 has a total call value of 1,127,900,000 versus a total put value of 67,553,200,000 Combined total value = 68,681,100,000
Strike 78300 has a total call value of 1,760,000,000 versus a total put value of 62,723,700,000 Combined total value = 64,483,700,000
Strike 78400 has a total call value of 2,642,100,000 versus a total put value of 57,977,400,000 Combined total value = 60,619,500,000
Strike 78500 has a total call value of 3,639,100,000 versus a total put value of 53,303,900,000 Combined total value = 56,943,000,000
Strike 78600 has a total call value of 5,482,000,000 versus a total put value of 49,523,500,000 Combined total value = 55,005,500,000
Strike 78700 has a total call value of 7,412,200,000 versus a total put value of 45,804,300,000 Combined total value = 53,216,500,000
Strike 78800 has a total call value of 9,457,100,000 versus a total put value of 42,127,900,000 Combined total value = 51,585,000,000
Strike 78900 has a total call value of 11,659,900,000 versus a total put value of 38,503,300,000 Combined total value = 50,163,200,000
Strike 79000 has a total call value of 14,015,600,000 versus a total put value of 34,948,800,000 Combined total value = 48,964,400,000
Strike 79100 has a total call value of 17,537,800,000 versus a total put value of 32,374,600,000 Combined total value = 49,912,400,000
Strike 79200 has a total call value of 21,251,500,000 versus a total put value of 29,880,600,000 Combined total value = 51,132,100,000
Strike 79300 has a total call value of 25,146,100,000 versus a total put value of 27,473,500,000 Combined total value = 52,619,600,000
Strike 79400 has a total call value of 29,167,700,000 versus a total put value of 25,135,000,000 Combined total value = 54,302,700,000
Strike 79500 has a total call value of 33,306,700,000 versus a total put value of 22,830,200,000 Combined total value = 56,136,900,000
Strike 79600 has a total call value of 38,298,300,000 versus a total put value of 21,047,100,000 Combined total value = 59,345,400,000
Strike 79700 has a total call value of 43,375,400,000 versus a total put value of 19,299,800,000 Combined total value = 62,675,200,000
Strike 79800 has a total call value of 48,522,200,000 versus a total put value of 17,574,300,000 Combined total value = 66,096,500,000
Strike 79900 has a total call value of 53,769,700,000 versus a total put value of 15,876,000,000 Combined total value = 69,645,700,000
Strike 80000 has a total call value of 59,119,200,000 versus a total put value of 14,198,500,000 Combined total value = 73,317,700,000
Strike 80100 has a total call value of 65,685,200,000 versus a total put value of 13,027,500,000 Combined total value = 78,712,700,000
Strike 80200 has a total call value of 72,375,300,000 versus a total put value of 11,880,800,000 Combined total value = 84,256,100,000
Strike 80300 has a total call value of 79,201,200,000 versus a total put value of 10,756,200,000 Combined total value = 89,957,400,000
Strike 80400 has a total call value of 86,134,200,000 versus a total put value of 9,643,200,000 Combined total value = 95,777,400,000
Strike 80500 has a total call value of 93,138,100,000 versus a total put value of 8,544,900,000 Combined total value = 101,683,000,000
Strike 80600 has a total call value of 100,669,700,000 versus a total put value of 7,620,700,000 Combined total value = 108,290,400,000
Strike 80700 has a total call value of 108,277,400,000 versus a total put value of 6,709,700,000 Combined total value = 114,987,100,000
Strike 80800 has a total call value of 115,972,400,000 versus a total put value of 5,847,800,000 Combined total value = 121,820,200,000
Strike 80900 has a total call value of 123,751,600,000 versus a total put value of 4,996,400,000 Combined total value = 128,748,000,000
Strike 81000 has a total call value of 131,634,100,000 versus a total put value of 4,162,800,000 Combined total value = 135,796,900,000
Strike 81100 has a total call value of 140,404,100,000 versus a total put value of 3,634,100,000 Combined total value = 144,038,200,000
Strike 81200 has a total call value of 149,304,600,000 versus a total put value of 3,128,800,000 Combined total value = 152,433,400,000
Strike 81300 has a total call value of 158,310,800,000 versus a total put value of 2,632,600,000 Combined total value = 160,943,400,000
Strike 81400 has a total call value of 167,421,600,000 versus a total put value of 2,154,300,000 Combined total value = 169,575,900,000
Strike 81500 has a total call value of 176,630,000,000 versus a total put value of 1,693,300,000 Combined total value = 178,323,300,000
Strike 81600 has a total call value of 186,448,800,000 versus a total put value of 1,364,200,000 Combined total value = 187,813,000,000
Strike 81700 has a total call value of 196,381,600,000 versus a total put value of 1,048,600,000 Combined total value = 197,430,200,000
Strike 81800 has a total call value of 206,431,000,000 versus a total put value of 747,400,000 Combined total value = 207,178,400,000
Strike 81900 has a total call value of 216,612,800,000 versus a total put value of 458,200,000 Combined total value = 217,071,000,000
Strike 82000 has a total call value of 226,968,600,000 versus a total put value of 181,500,000 Combined total value = 227,150,100,000
Strike 82100 has a total call value of 238,471,700,000 versus a total put value of 122,000,000 Combined total value = 238,593,700,000
Strike 82200 has a total call value of 250,079,900,000 versus a total put value of 67,700,000 Combined total value = 250,147,600,000
Strike 82300 has a total call value of 261,769,300,000 versus a total put value of 32,100,000 Combined total value = 261,801,400,000
Strike 82400 has a total call value of 273,531,400,000 versus a total put value of 9,000,000 Combined total value = 273,540,400,000
Strike 82500 has a total call value of 285,366,500,000 versus a total put value of 0 Combined total value = 285,366,500,000
Strike 82600 has a total call value of 297,600,700,000 versus a total put value of 0 Combined total value = 297,600,700,000
Strike 82700 has a total call value of 309,887,100,000 versus a total put value of 0 Combined total value = 309,887,100,000
Strike 82800 has a total call value of 322,219,700,000 versus a total put value of 0 Combined total value = 322,219,700,000
Strike 82900 has a total call value of 334,597,800,000 versus a total put value of 0 Combined total value = 334,597,800,000
Strike 83000 has a total call value of 347,047,100,000 versus a total put value of 0 Combined total value = 347,047,100,000
Strike 83100 has a total call value of 360,282,800,000 versus a total put value of 0 Combined total value = 360,282,800,000
Strike 83200 has a total call value of 373,556,200,000 versus a total put value of 0 Combined total value = 373,556,200,000
Strike 83300 has a total call value of 386,857,700,000 versus a total put value of 0 Combined total value = 386,857,700,000
Strike 83400 has a total call value of 400,189,400,000 versus a total put value of 0 Combined total value = 400,189,400,000
Strike 83500 has a total call value of 413,545,600,000 versus a total put value of 0 Combined total value = 413,545,600,000
Strike 83600 has a total call value of 427,133,100,000 versus a total put value of 0 Combined total value = 427,133,100,000
Strike 83700 has a total call value of 440,729,500,000 versus a total put value of 0 Combined total value = 440,729,500,000
Strike 83800 has a total call value of 454,335,200,000 versus a total put value of 0 Combined total value = 454,335,200,000
Strike 83900 has a total call value of 467,949,900,000 versus a total put value of 0 Combined total value = 467,949,900,000
Strike 84000 has a total call value of 481,591,000,000 versus a total put value of 0 Combined total value = 481,591,000,000
Strike 84100 has a total call value of 495,687,900,000 versus a total put value of 0 Combined total value = 495,687,900,000
Strike 84200 has a total call value of 509,806,900,000 versus a total put value of 0 Combined total value = 509,806,900,000
Strike 84300 has a total call value of 523,948,100,000 versus a total put value of 0 Combined total value = 523,948,100,000
Strike 84400 has a total call value of 538,101,000,000 versus a total put value of 0 Combined total value = 538,101,000,000
Strike 84500 has a total call value of 552,283,700,000 versus a total put value of 0 Combined total value = 552,283,700,000
Strike 84600 has a total call value of 566,674,800,000 versus a total put value of 0 Combined total value = 566,674,800,000
Strike 84700 has a total call value of 581,087,500,000 versus a total put value of 0 Combined total value = 581,087,500,000
Strike 84800 has a total call value of 595,513,300,000 versus a total put value of 0 Combined total value = 595,513,300,000
Strike 84900 has a total call value of 609,944,500,000 versus a total put value of 0 Combined total value = 609,944,500,000
Strike 85000 has a total call value of 624,401,100,000 versus a total put value of 0 Combined total value = 624,401,100,000
Strike 85100 has a total call value of 639,355,500,000 versus a total put value of 0 Combined total value = 639,355,500,000
Strike 85200 has a total call value of 654,313,500,000 versus a total put value of 0 Combined total value = 654,313,500,000
Strike 85300 has a total call value of 669,271,500,000 versus a total put value of 0 Combined total value = 669,271,500,000
Strike 85400 has a total call value of 684,229,500,000 versus a total put value of 0 Combined total value = 684,229,500,000
Strike 85500 has a total call value of 699,187,500,000 versus a total put value of 0 Combined total value = 699,187,500,000
Strike 85600 has a total call value of 714,232,000,000 versus a total put value of 0 Combined total value = 714,232,000,000
Strike 85700 has a total call value of 729,276,500,000 versus a total put value of 0 Combined total value = 729,276,500,000
Strike 85800 has a total call value of 744,322,000,000 versus a total put value of 0 Combined total value = 744,322,000,000
Strike 85900 has a total call value of 759,369,200,000 versus a total put value of 0 Combined total value = 759,369,200,000
Strike 86000 has a total call value of 774,452,700,000 versus a total put value of 0 Combined total value = 774,452,700,000
Strike 86100 has a total call value of 790,450,800,000 versus a total put value of 0 Combined total value = 790,450,800,000
Strike 86200 has a total call value of 806,448,900,000 versus a total put value of 0 Combined total value = 806,448,900,000
Strike 86300 has a total call value of 822,447,000,000 versus a total put value of 0 Combined total value = 822,447,000,000
Strike 86400 has a total call value of 838,445,100,000 versus a total put value of 0 Combined total value = 838,445,100,000
Strike 86500 has a total call value of 854,443,200,000 versus a total put value of 0 Combined total value = 854,443,200,000
Strike 86600 has a total call value of 870,445,600,000 versus a total put value of 0 Combined total value = 870,445,600,000
Strike 86700 has a total call value of 886,448,000,000 versus a total put value of 0 Combined total value = 886,448,000,000
Strike 86800 has a total call value of 902,450,400,000 versus a total put value of 0 Combined total value = 902,450,400,000
Strike 86900 has a total call value of 918,452,800,000 versus a total put value of 0 Combined total value = 918,452,800,000
Strike 87000 has a total call value of 934,455,700,000 versus a total put value of 0 Combined total value = 934,455,700,000
Strike 87100 has a total call value of 950,458,600,000 versus a total put value of 0 Combined total value = 950,458,600,000
Strike 87200 has a total call value of 966,461,500,000 versus a total put value of 0 Combined total value = 966,461,500,000
Strike 87300 has a total call value of 982,464,400,000 versus a total put value of 0 Combined total value = 982,464,400,000
Strike 87400 has a total call value of 998,467,300,000 versus a total put value of 0 Combined total value = 998,467,300,000
Strike 87500 has a total call value of 1,014,470,200,000 versus a total put value of 0 Combined total value = 1,014,470,200,000
Strike 87600 has a total call value of 1,030,473,400,000 versus a total put value of 0 Combined total value = 1,030,473,400,000
Strike 87700 has a total call value of 1,046,476,600,000 versus a total put value of 0 Combined total value = 1,046,476,600,000
Strike 87800 has a total call value of 1,062,479,900,000 versus a total put value of 0 Combined total value = 1,062,479,900,000
Strike 87900 has a total call value of 1,078,483,200,000 versus a total put value of 0 Combined total value = 1,078,483,200,000
Strike 88000 has a total call value of 1,094,486,500,000 versus a total put value of 0 Combined total value = 1,094,486,500,000
Strike 88100 has a total call value of 1,110,490,200,000 versus a total put value of 0 Combined total value = 1,110,490,200,000
Strike 88200 has a total call value of 1,126,498,400,000 versus a total put value of 0 Combined total value = 1,126,498,400,000
Strike 88300 has a total call value of 1,142,508,300,000 versus a total put value of 0 Combined total value = 1,142,508,300,000
Strike 88400 has a total call value of 1,158,518,200,000 versus a total put value of 0 Combined total value = 1,158,518,200,000
Strike 88500 has a total call value of 1,174,528,100,000 versus a total put value of 0 Combined total value = 1,174,528,100,000
Strike 88600 has a total call value of 1,190,538,000,000 versus a total put value of 0 Combined total value = 1,190,538,000,000
Strike 88700 has a total call value of 1,206,547,900,000 versus a total put value of 0 Combined total value = 1,206,547,900,000
Strike 88800 has a total call value of 1,222,557,800,000 versus a total put value of 0 Combined total value = 1,222,557,800,000
Strike 88900 has a total call value of 1,238,567,700,000 versus a total put value of 0 Combined total value = 1,238,567,700,000
Strike 89000 has a total call value of 1,254,577,600,000 versus a total put value of 0 Combined total value = 1,254,577,600,000
Strike 89100 has a total call value of 1,270,587,500,000 versus a total put value of 0 Combined total value = 1,270,587,500,000
Strike 89200 has a total call value of 1,286,597,400,000 versus a total put value of 0 Combined total value = 1,286,597,400,000
Strike 89300 has a total call value of 1,302,607,300,000 versus a total put value of 0 Combined total value = 1,302,607,300,000
Strike 89400 has a total call value of 1,318,617,200,000 versus a total put value of 0 Combined total value = 1,318,617,200,000
Strike 89500 has a total call value of 1,334,627,100,000 versus a total put value of 0 Combined total value = 1,334,627,100,000
Strike 89600 has a total call value of 1,350,637,000,000 versus a total put value of 0 Combined total value = 1,350,637,000,000
Strike 89700 has a total call value of 1,366,647,100,000 versus a total put value of 0 Combined total value = 1,366,647,100,000
Strike 89800 has a total call value of 1,382,659,900,000 versus a total put value of 0 Combined total value = 1,382,659,900,000
Max-Pain Table for Monthly Expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 403.85 | 450 |
| ABB | 6921.25 | 7300 |
| ABBOTINDIA | 28655.35 | 28000 |
| ABCAPITAL | 186.21 | 200 |
| ABFRL | 282.2 | 300 |
| ACC | 2063.65 | 2260 |
| ADANIENSOL | 767.55 | 800 |
| ADANIENT | 2344.95 | 2500 |
| ADANIGREEN | 1034.35 | 1120 |
| ADANIPORTS | 1182.45 | 1240 |
| ALKEM | 5427.5 | 5500 |
| AMBUJACEM | 548.8 | 560 |
| ANGELONE | 2881.7 | 3100 |
| APLAPOLLO | 1559 | 1600 |
| APOLLOHOSP | 7251.7 | 7200 |
| APOLLOTYRE | 531.95 | 530 |
| ASHOKLEY | 217.28 | 225 |
| ASIANPAINT | 2282.35 | 2400 |
| ASTRAL | 1734.6 | 1820 |
| ATGL | 674.35 | 720 |
| ATUL | 7023.15 | 7300 |
| AUBANK | 537.6 | 570 |
| AUROPHARMA | 1241.7 | 1240 |
| AXISBANK | 1071.85 | 1120 |
| BAJAJ-AUTO | 8787.25 | 9000 |
| BAJAJFINSV | 1569.65 | 1640 |
| BAJFINANCE | 6848.25 | 7000 |
| BALKRISIND | 2790.05 | 2800 |
| BANDHANBNK | 159.05 | 170 |
| BANKBARODA | 240.59 | 250 |
| BANKINDIA | 103.03 | 110 |
| BATAINDIA | 1342.25 | 1400 |
| BEL | 290.85 | 310 |
| BERGEPAINT | 444.8 | 465 |
| BHARATFORG | 1278.9 | 1340 |
| BHARTIARTL | 1578.1 | 1600 |
| BHEL | 235.3 | 250 |
| BIOCON | 335.95 | 355 |
| BOSCHLTD | 34576.95 | 35000 |
| BPCL | 289.05 | 295 |
| BRITANNIA | 4698.1 | 4800 |
| BSE | 5542.85 | 5300 |
| BSOFT | 577 | 600 |
| CAMS | 4951 | 5100 |
| CANBK | 99.61 | 104 |
| CANFINHOME | 747.7 | 790 |
| CDSL | 1860.75 | 1860 |
| CESC | 182.74 | 190 |
| CGPOWER | 730.05 | 760 |
| CHAMBLFERT | 509.15 | 520 |
| CHOLAFIN | 1189.55 | 1260 |
| CIPLA | 1472.05 | 1480 |
| COALINDIA | 382 | 414.25 |
| COFORGE | 9370.45 | 9200 |
| COLPAL | 2750.85 | 2850 |
| CONCOR | 767.95 | 830 |
| COROMANDEL | 1839.3 | 1800 |
| CROMPTON | 388.25 | 405 |
| CUB | 175.42 | 180 |
| CUMMINSIND | 3312.9 | 3450 |
| CYIENT | 1924.4 | 2000 |
| DABUR | 502.55 | 510 |
| DALBHARAT | 1801.9 | 1880 |
| DEEPAKNTR | 2596.85 | 2700 |
| DELHIVERY | 349.6 | 365 |
| DIVISLAB | 5846.75 | 6000 |
| DIXON | 17944.9 | 18000 |
| DLF | 830.7 | 850 |
| DMART | 3408.3 | 3600 |
| DRREDDY | 1343.65 | 1300 |
| EICHERMOT | 4734.5 | 4800 |
| ESCORTS | 3162.05 | 3350 |
| EXIDEIND | 426.3 | 450 |
| FEDERALBNK | 194.46 | 205 |
| GAIL | 192.42 | 200 |
| GLENMARK | 1541.65 | 1520 |
| GMRAIRPORT | 78.82 | 85 |
| GMRINFRA | 0 | 36 |
| GNFC | 583.8 | 610 |
| GODREJCP | 1069.6 | 1120 |
| GODREJPROP | 2855.95 | 2900 |
| GRANULES | 592.4 | 580 |
| GRASIM | 2488.7 | 2620 |
| GUJGASLTD | 499.8 | 500 |
| HAL | 4190.2 | 4500 |
| HAVELLS | 1657.4 | 1720 |
| HCLTECH | 1911.35 | 1900 |
| HDFCAMC | 4262.8 | 4400 |
| HDFCBANK | 1771.5 | 1800 |
| HDFCLIFE | 623.8 | 640 |
| HEROMOTOCO | 4339.95 | 4600 |
| HFCL | 113.35 | 120 |
| HINDALCO | 622.65 | 650 |
| HINDCOPPER | 271.5 | 290 |
| HINDPETRO | 399.5 | 400 |
| HINDUNILVR | 2333.9 | 2400 |
| HUDCO | 242.11 | 245 |
| ICICIBANK | 1288.4 | 1300 |
| ICICIGI | 1902.15 | 1920 |
| ICICIPRULI | 653.9 | 670 |
| IDEA | 7.4 | 8 |
| IDFCFIRSTB | 61.68 | 65 |
| IEX | 177.45 | 182.5 |
| IGL | 388.3 | 370 |
| INDHOTEL | 854.1 | 850 |
| INDIAMART | 2249.95 | 2350 |
| INDIANB | 537.15 | 580 |
| INDIGO | 4395.6 | 4400 |
| INDUSINDBK | 929.45 | 980 |
| INDUSTOWER | 337.1 | 350 |
| INFY | 1922.15 | 1920 |
| IOC | 137.08 | 142.5 |
| IPCALAB | 1582.5 | 1560 |
| IRB | 55.09 | 57 |
| IRCTC | 784.25 | 830 |
| IRFC | 148.41 | 155 |
| ITC | 464.65 | 470 |
| JINDALSTEL | 908.05 | 940 |
| JIOFIN | 304.3 | 325 |
| JKCEMENT | 4517.8 | 4600 |
| JSL | 719.8 | 730 |
| JSWENERGY | 669.8 | 660 |
| JSWSTEEL | 917.35 | 950 |
| JUBLFOOD | 672.7 | 670 |
| KALYANKJIL | 719.2 | 740 |
| KEI | 4166.25 | 4400 |
| KOTAKBANK | 1743.55 | 1780 |
| KPITTECH | 1451.25 | 1500 |
| LALPATHLAB | 2946.25 | 3050 |
| LAURUSLABS | 559.2 | 570 |
| LICHSGFIN | 582.25 | 620 |
| LICI | 901.7 | 940 |
| LODHA | 1400.7 | 1440 |
| LT | 3629.85 | 3750 |
| LTF | 136.48 | 145 |
| LTIM | 5824.3 | 6150 |
| LTTS | 4828.5 | 5200 |
| LUPIN | 2150.7 | 2100 |
| M&M | 2906.35 | 3000 |
| M&MFIN | 266.05 | 275 |
| MANAPPURAM | 181.03 | 180 |
| MARICO | 627.95 | 630 |
| MARUTI | 10901.05 | 11100 |
| MAXHEALTH | 1165.2 | 1140 |
| MCX | 6397.4 | 6500 |
| METROPOLIS | 2058.05 | 2120 |
| MFSL | 1109.2 | 1140 |
| MGL | 1215.3 | 1260 |
| MOTHERSON | 156.06 | 165 |
| MPHASIS | 2950.6 | 3100 |
| MRF | 128057.9 | 130000 |
| MUTHOOTFIN | 2075.65 | 2060 |
| NATIONALUM | 215.36 | 232.5 |
| NAUKRI | 8494.95 | 8600 |
| NAVINFLUOR | 3305.85 | 3500 |
| NCC | 287.55 | 300 |
| NESTLEIND | 2163.5 | 2220 |
| NHPC | 81.47 | 85 |
| NMDC | 213.15 | 230 |
| NTPC | 333.25 | 350 |
| NYKAA | 167.33 | 170 |
| OBEROIRLTY | 2247.8 | 2200 |
| OFSS | 12247.55 | 12500 |
| OIL | 421.8 | 450 |
| ONGC | 237.1 | 250 |
| PAGEIND | 48856.35 | 48500 |
| PAYTM | 945.25 | 980 |
| PEL | 1093.7 | 1160 |
| PERSISTENT | 6368.7 | 6400 |
| PETRONET | 336.45 | 340 |
| PFC | 453.3 | 480 |
| PIDILITIND | 2976.8 | 3080 |
| PIIND | 3813.75 | 4000 |
| PNB | 100.77 | 105 |
| POLICYBZR | 2092.15 | 2000 |
| POLYCAB | 7178.25 | 7300 |
| POONAWALLA | 318.85 | 340 |
| POWERGRID | 315.8 | 325 |
| PRESTIGE | 1794.5 | 1800 |
| PVRINOX | 1382.1 | 1520 |
| RAMCOCEM | 986.1 | 1010 |
| RBLBANK | 152.79 | 160 |
| RECLTD | 513.25 | 530 |
| RELIANCE | 1205.3 | 1280 |
| SAIL | 116.1 | 125 |
| SBICARD | 687 | 710 |
| SBILIFE | 1400.6 | 1420 |
| SBIN | 812 | 840 |
| SHREECEM | 27063.5 | 27000 |
| SHRIRAMFIN | 2877.25 | 3000 |
| SIEMENS | 6868.9 | 7300 |
| SJVN | 111.54 | 117.5 |
| SONACOMS | 588.45 | 620 |
| SRF | 2277.6 | 2300 |
| SUNPHARMA | 1808.85 | 1800 |
| SUNTV | 696.85 | 730 |
| SUPREMEIND | 4839.8 | 4900 |
| SYNGENE | 844 | 860 |
| TATACHEM | 1028.85 | 1080 |
| TATACOMM | 1710.45 | 1800 |
| TATACONSUM | 889.45 | 930 |
| TATAELXSI | 6921.6 | 7200 |
| TATAMOTORS | 724.05 | 770 |
| TATAPOWER | 401.1 | 420 |
| TATASTEEL | 140.68 | 147.5 |
| TCS | 4170.3 | 4300 |
| TECHM | 1686.05 | 1740 |
| TIINDIA | 3619.1 | 3700 |
| TITAN | 3356.25 | 3400 |
| TORNTPHARM | 3437 | 3400 |
| TRENT | 6831.55 | 6900 |
| TVSMOTOR | 2391.65 | 2500 |
| UBL | 2025.35 | 2000 |
| ULTRACEMCO | 11422.8 | 11500 |
| UNIONBANK | 116.78 | 125 |
| UNITDSPR | 1544.8 | 1540 |
| UPL | 504.5 | 537.2 |
| VBL | 612.55 | 630 |
| VEDL | 477.25 | 490 |
| VOLTAS | 1686.5 | 1740 |
| WIPRO | 305.2 | 302.5 |
| YESBANK | 19.83 | 21 |
| ZOMATO | 282.1 | 285 |
| ZYDUSLIFE | 973.5 | 980 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
