SENSEX
Sensex
Put-Call ratio for SENSEX
17 Oct 2024 04:11 PM IST
Call OI
780
Put OI
120
Pcr
0.15
Call Change OI
710
Put Change OI
0
Intraday Pcr
0.00
On 8 Oct SENSEX was trading at 81634.81 with pcr value 6
On 9 Oct SENSEX was trading at 81467.1 with pcr value 8
On 10 Oct SENSEX was trading at 81611.41 with pcr value 8
On 11 Oct SENSEX was trading at 81381.36 with pcr value 8
On 14 Oct SENSEX was trading at 81973.05 with pcr value 8
On 15 Oct SENSEX was trading at 81820.12 with pcr value 12
On 16 Oct SENSEX was trading at 81501.36 with pcr value 1.71
On 17 Oct SENSEX was trading at 81006.61 with pcr value 0.15
Put-Call-Ratio Table for Monthly Expiry
PCR OI | PCR Intraday OI | |||||
---|---|---|---|---|---|---|
Symbol | Put | Call | Ratio | Put | Call | Ratio |
NIFTY | 4,92,49,750 | 5,16,10,825 | 0.95 | -49,59,575 | -2,74,56,825 | 0.18 |
BANKNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
FINNIFTY | 0 | 2,28,650 | 0.00 | 0 | 1,27,025 | 0.00 |
MIDCPNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
IPCALAB | 16,07,450 | 16,78,300 | 0.96 | -5,200 | -5,200 | 1.00 |
AUBANK | 34,68,000 | 75,15,000 | 0.46 | 75,000 | 1,31,000 | 0.57 |
NESTLEIND | 22,52,600 | 44,33,800 | 0.51 | 5,39,400 | 11,74,400 | 0.46 |
METROPOLIS | 5,71,600 | 8,87,600 | 0.64 | -30,800 | 29,200 | -1.05 |
TVSMOTOR | 21,45,150 | 40,14,500 | 0.53 | 1,39,300 | 4,85,800 | 0.29 |
BALRAMCHIN | 40,04,800 | 70,57,600 | 0.57 | 40,000 | -68,800 | -0.58 |
COFORGE | 9,66,750 | 12,24,450 | 0.79 | 10,350 | -43,050 | -0.24 |
HINDALCO | 1,40,53,200 | 2,74,76,400 | 0.51 | 2,56,200 | -89,600 | -2.86 |
CIPLA | 42,12,650 | 1,03,13,550 | 0.41 | 53,950 | -2,52,850 | -0.21 |
IDFC | 1,07,20,000 | 3,16,15,000 | 0.34 | -50,10,000 | -52,65,000 | 0.95 |
DRREDDY | 8,29,750 | 20,64,750 | 0.40 | -17,750 | -49,375 | 0.36 |
GUJGASLTD | 27,61,250 | 84,91,250 | 0.33 | -2,06,250 | 5,35,000 | -0.39 |
ADANIPORTS | 56,66,000 | 87,86,000 | 0.64 | -37,200 | 20,800 | -1.79 |
MANAPPURAM | 60,03,000 | 1,31,76,000 | 0.46 | -54,000 | -8,76,000 | 0.06 |
APOLLOHOSP | 7,38,500 | 12,41,500 | 0.59 | 73,750 | 17,125 | 4.31 |
CHAMBLFERT | 44,87,800 | 93,51,800 | 0.48 | -2,79,300 | -3,36,300 | 0.83 |
ICICIPRULI | 22,59,000 | 39,00,000 | 0.58 | 97,500 | 2,17,500 | 0.45 |
ESCORTS | 10,52,975 | 24,62,900 | 0.43 | 57,750 | 1,40,250 | 0.41 |
FEDERALBNK | 3,52,50,000 | 4,94,95,000 | 0.71 | -21,90,000 | 3,50,000 | -6.26 |
JSWSTEEL | 49,78,125 | 82,29,600 | 0.60 | -79,650 | 50,625 | -1.57 |
CUMMINSIND | 12,24,900 | 22,23,000 | 0.55 | -1,70,100 | -1,47,300 | 1.15 |
TCS | 60,99,975 | 1,43,73,275 | 0.42 | -2,65,650 | -9,19,275 | 0.29 |
INFY | 1,65,69,600 | 2,69,89,600 | 0.61 | 47,41,200 | 14,42,800 | 3.29 |
OBEROIRLTY | 27,02,700 | 59,33,200 | 0.46 | 1,38,300 | 13,47,400 | 0.10 |
AMBUJACEM | 74,85,300 | 1,70,38,800 | 0.44 | -4,38,300 | 16,02,000 | -0.27 |
SBILIFE | 15,54,750 | 42,51,000 | 0.37 | 75,000 | 1,64,625 | 0.46 |
SBIN | 3,23,41,500 | 4,93,16,250 | 0.66 | -3,29,250 | 16,54,500 | -0.20 |
SUNPHARMA | 30,04,050 | 83,85,300 | 0.36 | -44,800 | 52,150 | -0.86 |
ASTRAL | 15,67,090 | 28,91,226 | 0.54 | 98,723 | 66,427 | 1.49 |
AUROPHARMA | 28,19,300 | 41,03,000 | 0.69 | -18,700 | 88,000 | -0.21 |
DLF | 1,13,73,450 | 2,30,30,700 | 0.49 | -11,88,825 | 17,96,025 | -0.66 |
TATACOMM | 15,41,000 | 37,02,500 | 0.42 | 1,34,500 | 6,30,000 | 0.21 |
APOLLOTYRE | 75,61,600 | 1,48,61,400 | 0.51 | -2,75,400 | 5,42,300 | -0.51 |
CHOLAFIN | 19,65,625 | 30,73,125 | 0.64 | 2,15,625 | 1,71,250 | 1.26 |
NTPC | 1,92,18,000 | 7,87,02,000 | 0.24 | -5,86,500 | 11,80,500 | -0.50 |
POLYCAB | 13,81,250 | 20,36,250 | 0.68 | 3,06,625 | 3,71,500 | 0.83 |
PERSISTENT | 10,65,600 | 13,93,000 | 0.76 | -37,800 | -51,200 | 0.74 |
MARICO | 36,09,600 | 75,93,600 | 0.48 | 57,600 | 11,88,000 | 0.05 |
JKCEMENT | 1,74,750 | 2,86,500 | 0.61 | 2,625 | -875 | -3.00 |
ICICIBANK | 1,34,76,400 | 2,79,51,000 | 0.48 | -3,44,400 | 14,65,800 | -0.23 |
BERGEPAINT | 31,93,080 | 74,27,640 | 0.43 | -51,480 | 3,64,320 | -0.14 |
IGL | 75,10,250 | 1,33,78,750 | 0.56 | 3,39,625 | -2,40,625 | -1.41 |
NATIONALUM | 2,68,08,750 | 4,15,38,750 | 0.65 | -13,83,750 | -28,42,500 | 0.49 |
HINDPETRO | 2,02,07,475 | 2,26,47,600 | 0.89 | 2,32,875 | 4,050 | 57.50 |
CANBK | 8,77,43,250 | 12,91,68,000 | 0.68 | 23,28,750 | -9,51,750 | -2.45 |
PIIND | 2,48,000 | 5,88,750 | 0.42 | 1,000 | 43,000 | 0.02 |
LTIM | 10,18,050 | 14,58,450 | 0.70 | -2,100 | 77,550 | -0.03 |
M&MFIN | 1,10,56,000 | 2,52,16,000 | 0.44 | -3,20,000 | 46,000 | -6.96 |
RAMCOCEM | 12,03,600 | 26,02,700 | 0.46 | 94,350 | 17,000 | 5.55 |
LALPATHLAB | 6,28,200 | 9,96,300 | 0.63 | -10,500 | -59,400 | 0.18 |
MCX | 15,28,000 | 18,76,400 | 0.81 | -37,600 | 48,400 | -0.78 |
ABB | 8,35,000 | 10,05,750 | 0.83 | 88,500 | 1,37,500 | 0.64 |
MUTHOOTFIN | 10,62,050 | 18,92,000 | 0.56 | -19,250 | 2,07,350 | -0.09 |
ASIANPAINT | 29,71,800 | 69,55,000 | 0.43 | -89,800 | -94,600 | 0.95 |
ULTRACEMCO | 5,42,200 | 12,71,800 | 0.43 | 49,800 | 1,36,300 | 0.37 |
ZYDUSLIFE | 42,55,200 | 67,32,000 | 0.63 | -1,97,100 | -98,100 | 2.01 |
SBICARD | 66,96,000 | 1,53,24,800 | 0.44 | 15,200 | 64,800 | 0.23 |
TATAPOWER | 3,26,88,900 | 6,98,20,650 | 0.47 | -9,42,300 | 52,92,525 | -0.18 |
WIPRO | 2,73,84,000 | 4,28,37,000 | 0.64 | 58,26,000 | 54,42,000 | 1.07 |
IRCTC | 82,22,375 | 1,33,13,125 | 0.62 | 5,83,625 | 1,31,250 | 4.45 |
SAIL | 2,44,72,000 | 5,22,08,000 | 0.47 | -2,56,000 | -17,80,000 | 0.14 |
BALKRISIND | 4,95,000 | 8,75,100 | 0.57 | 1,200 | 37,200 | 0.03 |
DALBHARAT | 7,05,375 | 14,22,575 | 0.50 | -31,350 | -20,075 | 1.56 |
BIOCON | 1,11,52,500 | 2,06,50,000 | 0.54 | -7,48,420 | 1,67,500 | -4.47 |
BAJAJ-AUTO | 30,48,900 | 88,72,200 | 0.34 | 15,72,675 | 58,98,300 | 0.27 |
HEROMOTOCO | 26,13,450 | 66,05,250 | 0.40 | 6,71,550 | 11,01,450 | 0.61 |
BRITANNIA | 7,55,000 | 13,49,400 | 0.56 | 10,600 | 51,800 | 0.20 |
DEEPAKNTR | 13,33,800 | 19,86,000 | 0.67 | 28,200 | 96,900 | 0.29 |
MRF | 16,430 | 36,980 | 0.44 | 205 | 780 | 0.26 |
LT | 36,65,400 | 84,43,050 | 0.43 | -1,29,450 | -8,37,450 | 0.15 |
GMRINFRA | 9,77,06,250 | 14,91,07,500 | 0.66 | -23,85,000 | 67,95,000 | -0.35 |
ABBOTINDIA | 13,320 | 23,980 | 0.56 | -80 | 360 | -0.22 |
DIVISLAB | 23,83,400 | 22,70,600 | 1.05 | -91,600 | -50,800 | 1.80 |
NMDC | 3,73,27,500 | 5,71,95,000 | 0.65 | 2,34,000 | 15,25,500 | 0.15 |
KOTAKBANK | 72,57,600 | 1,27,76,000 | 0.57 | -4,89,200 | 45,600 | -10.73 |
IDFCFIRSTB | 8,58,52,500 | 14,36,10,000 | 0.60 | -6,30,000 | -29,55,000 | 0.21 |
NAVINFLUOR | 4,74,600 | 9,00,900 | 0.53 | 10,150 | 37,625 | 0.27 |
BATAINDIA | 13,14,750 | 21,36,375 | 0.62 | -30,375 | 1,43,250 | -0.21 |
JUBLFOOD | 50,02,500 | 99,86,250 | 0.50 | 78,750 | -1,43,750 | -0.55 |
TATAMOTORS | 3,50,72,400 | 8,29,80,700 | 0.42 | -45,650 | 23,53,450 | -0.02 |
CROMPTON | 46,04,400 | 73,06,200 | 0.63 | 2,79,000 | 1,92,600 | 1.45 |
TITAN | 40,77,500 | 89,05,575 | 0.46 | 9,99,425 | 5,67,875 | 1.76 |
GAIL | 3,13,34,175 | 5,48,63,400 | 0.57 | 27,26,700 | 65,51,400 | 0.42 |
CONCOR | 65,56,000 | 97,95,000 | 0.67 | -1,21,000 | 1,02,000 | -1.19 |
M&M | 54,81,000 | 1,05,30,100 | 0.52 | 6,77,600 | 18,78,800 | 0.36 |
INDUSINDBK | 74,88,000 | 1,29,50,500 | 0.58 | -32,000 | -1,17,000 | 0.27 |
INDIGO | 20,37,000 | 31,32,300 | 0.65 | -37,200 | 64,200 | -0.58 |
SHREECEM | 63,850 | 1,31,225 | 0.49 | 3,775 | 6,375 | 0.59 |
SUNTV | 17,23,500 | 37,72,500 | 0.46 | -60,000 | 22,500 | -2.67 |
ADANIENT | 89,21,400 | 1,46,67,300 | 0.61 | 1,17,900 | 1,98,000 | 0.60 |
ALKEM | 1,63,200 | 3,31,800 | 0.49 | 17,200 | -2,200 | -7.82 |
RBLBANK | 86,22,500 | 97,30,000 | 0.89 | -1,45,000 | -1,50,000 | 0.97 |
TORNTPHARM | 3,26,000 | 5,28,500 | 0.62 | -5,500 | -22,000 | 0.25 |
SRF | 25,71,000 | 35,93,625 | 0.72 | -2,26,875 | 1,89,000 | -1.20 |
PETRONET | 1,54,62,000 | 1,65,54,000 | 0.93 | 2,28,000 | 2,16,000 | 1.06 |
ICICIGI | 8,31,500 | 13,81,500 | 0.60 | 34,000 | 48,000 | 0.71 |
ABFRL | 1,07,06,800 | 1,78,33,400 | 0.60 | -2,10,600 | 3,79,600 | -0.55 |
BAJAJFINSV | 33,42,000 | 1,21,22,000 | 0.28 | -25,580 | 6,54,500 | -0.04 |
COLPAL | 8,88,300 | 15,90,750 | 0.56 | 1,750 | 1,11,300 | 0.02 |
HDFCLIFE | 75,99,900 | 2,15,32,500 | 0.35 | -9,88,900 | -7,33,700 | 1.35 |
BOSCHLTD | 56,375 | 1,31,325 | 0.43 | -8,200 | 19,625 | -0.42 |
BHARATFORG | 18,92,000 | 51,43,000 | 0.37 | -70,140 | 88,500 | -0.79 |
EXIDEIND | 1,50,71,400 | 2,87,56,800 | 0.52 | -2,73,600 | 27,63,000 | -0.10 |
TRENT | 22,52,200 | 38,39,200 | 0.59 | -16,200 | 57,000 | -0.28 |
LTTS | 6,09,100 | 10,48,000 | 0.58 | 17,600 | 23,400 | 0.75 |
BEL | 4,10,99,850 | 7,12,32,900 | 0.58 | -8,66,980 | -32,14,800 | 0.27 |
PFC | 2,32,32,300 | 3,79,75,600 | 0.61 | -10,84,200 | -1,89,800 | 5.71 |
HINDCOPPER | 23,00,200 | 92,77,650 | 0.25 | -10,600 | -2,49,100 | 0.04 |
ONGC | 2,75,27,500 | 8,70,96,625 | 0.32 | -9,29,775 | 7,54,600 | -1.23 |
SYNGENE | 11,50,000 | 23,32,000 | 0.49 | 0 | -55,000 | 0.00 |
GLENMARK | 17,70,450 | 25,70,850 | 0.69 | -1,20,350 | -20,300 | 5.93 |
HAVELLS | 44,90,500 | 65,75,000 | 0.68 | 7,65,000 | 24,38,000 | 0.31 |
UPL | 66,63,800 | 1,36,70,800 | 0.49 | 2,63,900 | 10,73,800 | 0.25 |
TECHM | 47,67,000 | 73,65,000 | 0.65 | -1,30,200 | 2,77,800 | -0.47 |
ASHOKLEY | 4,11,70,000 | 7,40,55,000 | 0.56 | -9,30,000 | 28,70,000 | -0.32 |
DABUR | 75,83,750 | 2,08,88,750 | 0.36 | -2,75,000 | -70,000 | 3.93 |
IOC | 5,74,37,250 | 13,02,11,250 | 0.44 | -23,98,500 | 20,32,875 | -1.18 |
COROMANDEL | 9,94,700 | 11,55,000 | 0.86 | 93,800 | 28,700 | 3.27 |
RELIANCE | 3,15,49,000 | 7,60,30,750 | 0.41 | -12,84,250 | -2,02,500 | 6.34 |
GRASIM | 10,80,750 | 28,35,500 | 0.38 | -71,500 | 2,36,250 | -0.30 |
TATACHEM | 51,43,050 | 96,93,200 | 0.53 | -1,22,650 | -4,43,850 | 0.28 |
BHARTIARTL | 62,52,425 | 1,45,60,650 | 0.43 | -4,63,125 | 2,85,475 | -1.62 |
BPCL | 2,01,18,600 | 4,33,17,000 | 0.46 | -8,06,400 | 93,600 | -8.62 |
MARUTI | 13,23,800 | 48,40,000 | 0.27 | 9,500 | 6,89,650 | 0.01 |
BSOFT | 54,46,000 | 84,71,000 | 0.64 | 4,59,000 | 1,13,000 | 4.06 |
ATUL | 1,99,700 | 4,89,000 | 0.41 | -10,800 | 16,400 | -0.66 |
LUPIN | 26,39,675 | 40,45,575 | 0.65 | -83,725 | 75,650 | -1.11 |
BHEL | 3,03,81,750 | 5,56,68,375 | 0.55 | 25,77,750 | 86,17,875 | 0.30 |
MGL | 11,86,800 | 25,62,400 | 0.46 | 38,400 | 1,36,800 | 0.28 |
VOLTAS | 30,60,000 | 44,28,600 | 0.69 | -2,72,400 | -3,13,200 | 0.87 |
CUB | 1,13,65,000 | 1,99,35,000 | 0.57 | 4,40,000 | -80,000 | -5.50 |
HDFCBANK | 2,19,41,700 | 5,23,60,000 | 0.42 | -13,38,700 | 10,08,700 | -1.33 |
TATACONSUM | 41,66,928 | 76,69,920 | 0.54 | 37,848 | -82,536 | -0.46 |
LAURUSLABS | 52,15,600 | 85,49,300 | 0.61 | 1,90,400 | 1,41,100 | 1.35 |
DIXON | 16,25,300 | 14,58,500 | 1.11 | -83,600 | -6,400 | 13.06 |
POWERGRID | 2,64,96,000 | 6,29,06,400 | 0.42 | 17,60,400 | 5,68,800 | 3.09 |
HAL | 34,08,900 | 62,20,500 | 0.55 | -3,38,400 | 2,41,200 | -1.40 |
MOTHERSON | 3,77,01,000 | 6,62,78,500 | 0.57 | -3,90,500 | 27,61,900 | -0.14 |
JINDALSTEL | 60,11,875 | 1,17,21,875 | 0.51 | 4,90,000 | 18,36,250 | 0.27 |
VEDL | 3,16,34,200 | 5,35,37,100 | 0.59 | -6,23,300 | 22,88,500 | -0.27 |
MPHASIS | 21,17,500 | 26,78,225 | 0.79 | 4,58,975 | -88,825 | -5.17 |
SIEMENS | 8,07,750 | 12,69,300 | 0.64 | -1,25,700 | 1,11,600 | -1.13 |
PNB | 4,12,56,000 | 8,63,84,000 | 0.48 | -14,40,000 | -40,64,000 | 0.35 |
COALINDIA | 1,88,24,400 | 3,22,49,700 | 0.58 | -29,400 | 2,81,400 | -0.10 |
TATASTEEL | 14,17,79,000 | 30,70,65,000 | 0.46 | 39,87,500 | 92,07,000 | 0.43 |
INDHOTEL | 38,89,000 | 67,60,000 | 0.58 | -3,38,000 | 3,46,000 | -0.98 |
BAJFINANCE | 35,00,250 | 62,15,000 | 0.56 | 76,750 | 1,95,250 | 0.39 |
PAGEIND | 45,720 | 37,170 | 1.23 | -3,375 | -570 | 5.92 |
GNFC | 7,63,100 | 47,51,500 | 0.16 | -33,800 | -2,86,000 | 0.12 |
AARTIIND | 62,30,000 | 1,13,38,000 | 0.55 | 1,69,000 | -1,24,000 | -1.36 |
CANFINHOME | 21,53,775 | 35,30,475 | 0.61 | 95,550 | 2,37,900 | 0.40 |
MFSL | 15,08,000 | 21,77,600 | 0.69 | 36,800 | 93,600 | 0.39 |
SHRIRAMFIN | 12,40,200 | 21,93,900 | 0.57 | 2,21,400 | 1,58,100 | 1.40 |
LTF | 1,98,91,596 | 4,32,05,546 | 0.46 | -4,28,352 | -13,78,758 | 0.31 |
GODREJCP | 19,19,500 | 29,88,000 | 0.64 | 1,20,000 | -7,000 | -17.14 |
HCLTECH | 55,70,250 | 95,28,050 | 0.58 | -3,81,500 | -8,40,350 | 0.45 |
RECLTD | 2,19,42,000 | 3,56,00,000 | 0.62 | -7,36,000 | 64,000 | -11.50 |
GODREJPROP | 19,29,600 | 29,46,150 | 0.65 | -84,375 | 20,700 | -4.08 |
PEL | 33,58,500 | 47,54,250 | 0.71 | 2,52,000 | 1,34,250 | 1.88 |
ACC | 16,62,300 | 27,69,600 | 0.60 | 61,500 | 1,15,500 | 0.53 |
GRANULES | 29,82,000 | 43,08,000 | 0.69 | -66,000 | -1,28,000 | 0.52 |
IDEA | 36,55,60,000 | 88,00,00,000 | 0.42 | 36,40,000 | 70,40,000 | 0.52 |
ITC | 2,60,17,600 | 6,63,28,000 | 0.39 | 81,600 | 4,03,200 | 0.20 |
INDUSTOWER | 2,77,10,000 | 3,39,08,200 | 0.82 | 4,18,200 | 11,69,600 | 0.36 |
PVRINOX | 23,52,867 | 41,68,494 | 0.56 | -2,82,458 | -10,582 | 26.69 |
OFSS | 5,95,700 | 8,71,000 | 0.68 | -23,000 | 5,600 | -4.11 |
PIDILITIND | 6,75,750 | 12,61,250 | 0.54 | -2,500 | 250 | -10.00 |
AXISBANK | 2,10,75,000 | 2,94,35,625 | 0.72 | 78,73,750 | 37,90,625 | 2.08 |
EICHERMOT | 11,81,250 | 35,26,425 | 0.33 | 1,13,925 | 1,73,075 | 0.66 |
BANDHANBNK | 2,10,56,000 | 3,46,24,800 | 0.61 | -8,42,800 | -22,42,800 | 0.38 |
HINDUNILVR | 32,52,000 | 69,39,600 | 0.47 | 64,800 | 3,07,200 | 0.21 |
LICHSGFIN | 72,45,000 | 1,09,12,000 | 0.66 | 2,40,000 | 1,06,000 | 2.26 |
BANKBARODA | 3,47,40,225 | 4,81,04,550 | 0.72 | -6,49,350 | 2,81,755 | -2.30 |
UNITDSPR | 16,13,500 | 25,52,200 | 0.63 | 8,400 | 6,300 | 1.33 |
ABCAPITAL | 2,27,93,400 | 3,64,55,400 | 0.63 | -9,88,200 | 21,16,800 | -0.47 |
INDIAMART | 5,85,300 | 11,05,200 | 0.53 | 15,300 | 1,24,200 | 0.12 |
IEX | 2,80,31,250 | 6,39,11,250 | 0.44 | -5,96,250 | -28,95,000 | 0.21 |
NAUKRI | 4,53,600 | 6,61,950 | 0.69 | 30,000 | -6,600 | -4.55 |
UBL | 7,93,600 | 18,63,600 | 0.43 | -61,600 | 1,33,600 | -0.46 |
HDFCAMC | 13,30,800 | 15,99,450 | 0.83 | -6,87,600 | -2,78,850 | 2.47 |
USDINR | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
SENSEX | 120 | 780 | 0.15 | 0 | 710 | 0.00 |
Note:
<= 0.8 | Bearish Trend |
>= 1.2 | Bullish Trend |
0.8 - 1.0 | Neutral Trend |