`
Related Pages for SENSEX
[--[65.84.65.76]--]
SENSEX
Sensex
80907.69 -98.92 (-0.12%)

Option Chain for SENSEX

18 Oct 2024 10:53 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 0 79800 346.75 100 100 100
0 0 0 0 79900 0 0 0 0
0 0 0 0 80000 195 0 0 0
0 0 0 0 80100 0 0 0 0
0 0 0 0 80200 0 0 0 0
0 0 0 0 80300 0 0 0 0
0 0 0 0 80400 0 0 0 0
0 0 0 0 80500 0 0 0 0
0 0 0 0 80600 0 0 0 0
0 0 0 0 80700 0 0 0 0
0 0 0 0 80800 0 0 0 0
0 0 0 0 80900 735.4 10 10 10
0 0 0 0 0.00 81000 500.00 750 10 0 100
0 0 0 0 0.00 81100 0.00 0 0 0 0
0 0 0 0 0.00 81200 0.00 0 0 0 0
180 150 150 750.85 -74.55 81300 0.00 0 0 0 0
0 0 0 0 0.00 81400 0.00 0 0 0 0
260 30 30 672.75 -43.90 81500 0.00 450 0 0 20
0 0 0 0 0.00 81600 0.00 0 0 0 0
250 0 0 670.85 0.00 81700 0.00 0 0 0 0
20 0 0 1048.05 0.00 81800 0.00 0 0 0 0
50 0 10 531.2 -123.70 81900 0.00 0 0 0 0
120 50 50 461 -3.00 82000 0.00 0 0 0 0
0 0 0 0 0.00 82100 0.00 0 0 0 0
0 0 0 0 0.00 82200 0.00 0 0 0 0
0 0 0 0 0.00 82300 0.00 0 0 0 0
0 0 0 0 0.00 82400 0.00 0 0 0 0
120 0 30 245 0.00 82500 0.00 0 0 0 0
0 0 0 0 0.00 82600 0.00 0 0 0 0
0 0 0 0 0.00 82700 0.00 0 0 0 0
0 0 0 0 0.00 82800 0.00 0 0 0 0
0 0 0 0 0.00 82900 0.00 0 0 0 0
0 0 0 0 0.00 83000 0.00 767 0 0 0
0 0 0 0 0.00 83100 0.00 0 0 0 0
0 0 0 0 0.00 83200 0.00 0 0 0 0
0 0 0 0 0.00 83300 0.00 0 0 0 0
0 0 0 0 0.00 83400 0.00 0 0 0 0
0 0 0 0 0.00 83500 0.00 0 0 0 0
0 0 0 0 0.00 83600 0.00 0 0 0 0
0 0 0 0 0.00 83700 0.00 0 0 0 0
0 0 0 0 0.00 83800 0.00 0 0 0 0
0 0 0 0 0.00 83900 0.00 0 0 0 0
0 0 0 0 0.00 84000 0.00 0 0 0 0
10 0 0 1799.75 0.00 84100 0.00 0 0 0 0
1,010 230
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.