`
[--[65.84.65.76]--]
LT
Larsen & Toubro Ltd.

3662.2 2.30 (0.06%)

Max pain for LT

06 Jan 2025 10:41 AM IST

Max Pain for LT is 3700  



Strike  3100  has a total call value of 0  versus a total put value of  134,947,500,000 Combined total value = 134,947,500,000

Strike  3150  has a total call value of 0  versus a total put value of  120,348,000,000 Combined total value = 120,348,000,000

Strike  3200  has a total call value of 0  versus a total put value of  105,748,500,000 Combined total value = 105,748,500,000

Strike  3250  has a total call value of 0  versus a total put value of  92,015,250,000 Combined total value = 92,015,250,000

Strike  3300  has a total call value of 0  versus a total put value of  78,542,250,000 Combined total value = 78,542,250,000

Strike  3350  has a total call value of 0  versus a total put value of  66,040,500,000 Combined total value = 66,040,500,000

Strike  3400  has a total call value of 0  versus a total put value of  54,124,500,000 Combined total value = 54,124,500,000

Strike  3450  has a total call value of 70,500,000  versus a total put value of  43,183,500,000 Combined total value = 43,254,000,000

Strike  3500  has a total call value of 169,500,000  versus a total put value of  32,898,000,000 Combined total value = 33,067,500,000

Strike  3550  has a total call value of 468,000,000  versus a total put value of  24,395,250,000 Combined total value = 24,863,250,000

Strike  3600  has a total call value of 890,250,000  versus a total put value of  16,546,500,000 Combined total value = 17,436,750,000

Strike  3650  has a total call value of 1,894,500,000  versus a total put value of  11,195,250,000 Combined total value = 13,089,750,000

Strike  3700  has a total call value of 4,418,250,000  versus a total put value of  6,979,500,000 Combined total value = 11,397,750,000

Strike  3750  has a total call value of 9,465,750,000  versus a total put value of  4,794,750,000 Combined total value = 14,260,500,000

Strike  3800  has a total call value of 16,898,250,000  versus a total put value of  2,932,500,000 Combined total value = 19,830,750,000

Strike  3850  has a total call value of 26,817,000,000  versus a total put value of  1,979,250,000 Combined total value = 28,796,250,000

Strike  3900  has a total call value of 37,293,750,000  versus a total put value of  1,026,000,000 Combined total value = 38,319,750,000

Strike  3950  has a total call value of 49,517,250,000  versus a total put value of  513,000,000 Combined total value = 50,030,250,000

Strike  4000  has a total call value of 62,359,500,000  versus a total put value of  0 Combined total value = 62,359,500,000

Strike  4050  has a total call value of 78,347,250,000  versus a total put value of  0 Combined total value = 78,347,250,000

Strike  4100  has a total call value of 94,594,500,000  versus a total put value of  0 Combined total value = 94,594,500,000

Strike  4150  has a total call value of 111,988,500,000  versus a total put value of  0 Combined total value = 111,988,500,000

Strike  4200  has a total call value of 129,505,500,000  versus a total put value of  0 Combined total value = 129,505,500,000

Strike  4250  has a total call value of 147,966,000,000  versus a total put value of  0 Combined total value = 147,966,000,000

Strike  4300  has a total call value of 166,426,500,000  versus a total put value of  0 Combined total value = 166,426,500,000

Strike  4350  has a total call value of 185,172,750,000  versus a total put value of  0 Combined total value = 185,172,750,000

Strike  4400  has a total call value of 203,919,000,000  versus a total put value of  0 Combined total value = 203,919,000,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 411.1 420
ABB 6688.3 6900
ABBOTINDIA 29545.05 29750
ABCAPITAL 179.99 190
ABFRL 276.9 290
ACC 2026.9 2200
ADANIENSOL 785.95 800
ADANIENT 2510.25 2580
ADANIGREEN 1004.9 1060
ADANIPORTS 1180.25 1220
ALKEM 5455.1 5550
AMBUJACEM 535.6 550
ANGELONE 2860 2900
APLAPOLLO 1604 1580
APOLLOHOSP 7357.55 7350
APOLLOTYRE 506.65 520
ASHOKLEY 231.43 230
ASIANPAINT 2303.85 2340
ASTRAL 1605.45 1660
ATGL 708.05 720
ATUL 6858 7000
AUBANK 566.9 565
AUROPHARMA 1307.25 1320
AXISBANK 1076 1100
BAJAJ-AUTO 8982.2 9000
BAJAJFINSV 1701.8 1640
BAJFINANCE 7489.5 7200
BALKRISIND 2779.6 2850
BANDHANBNK 154.95 160
BANKBARODA 231.14 245
BANKINDIA 102.47 105
BATAINDIA 1427.3 1400
BEL 288 295
BERGEPAINT 449.45 450
BHARATFORG 1274.45 1300
BHARTIARTL 1595.4 1600
BHEL 224.25 235
BIOCON 366 360
BOSCHLTD 33905 34000
BPCL 291.1 295
BRITANNIA 4839.25 4800
BSE 5231.1 5400
BSOFT 548.85 570
CAMS 4966.4 5000
CANBK 98.53 102
CANFINHOME 714.25 740
CDSL 1767.6 1800
CESC 180.49 190
CGPOWER 734.8 740
CHAMBLFERT 490.15 500
CHOLAFIN 1307.65 1280
CIPLA 1491.45 1500
COALINDIA 386.55 400
COFORGE 9666.15 9600
COLPAL 2751.4 2750
CONCOR 766.65 800
COROMANDEL 1956.05 1900
CROMPTON 373.15 380
CUB 170.92 175
CUMMINSIND 3187.95 3300
CYIENT 1768.35 1800
DABUR 504.95 510
DALBHARAT 1794.75 1800
DEEPAKNTR 2441.8 2500
DELHIVERY 337 345
DIVISLAB 5885 6000
DIXON 18329 18250
DLF 816.55 840
DMART 3971.3 4000
DRREDDY 1344.95 1360
EICHERMOT 5273.2 5200
ESCORTS 3350.95 3300
EXIDEIND 413.2 425
FEDERALBNK 201.72 205
GAIL 187.81 197.5
GLENMARK 1625.35 1600
GMRAIRPORT 77.5 80
GMRINFRA 0 32
GNFC 549 570
GODREJCP 1129.1 1100
GODREJPROP 2693.55 2800
GRANULES 612.6 600
GRASIM 2495.55 2520
GUJGASLTD 507 510
HAL 4147.75 4300
HAVELLS 1661.55 1700
HCLTECH 1949 1920
HDFCAMC 4115.55 4200
HDFCBANK 1731.75 1780
HDFCLIFE 614.75 630
HEROMOTOCO 4243.6 4300
HFCL 111.28 115
HINDALCO 580.85 610
HINDCOPPER 242.54 255
HINDPETRO 397 410
HINDUNILVR 2377 2400
HUDCO 246.63 240
ICICIBANK 1269 1300
ICICIGI 1831.15 1840
ICICIPRULI 665.75 670
IDEA 8.07 8
IDFCFIRSTB 64.27 65
IEX 176.74 180
IGL 423.75 410
INDHOTEL 861.45 870
INDIAMART 2216 2300
INDIANB 507.25 530
INDIGO 4339.7 4600
INDUSINDBK 986.35 1000
INDUSTOWER 335.6 350
INFY 1938 1940
IOC 134.74 140
IPCALAB 1720.8 1700
IRB 59.34 59
IRCTC 786.5 800
IRFC 149.73 150
ITC 451.85 460
JINDALSTEL 940 950
JIOFIN 301.45 310
JKCEMENT 4693.25 4700
JSL 672.4 700
JSWENERGY 611.6 640
JSWSTEEL 907.8 930
JUBLFOOD 774.9 740
KALYANKJIL 769.55 760
KEI 4267 4400
KOTAKBANK 1793.45 1800
KPITTECH 1447.05 1460
LALPATHLAB 2990.45 3000
LAURUSLABS 603.45 590
LICHSGFIN 600.9 600
LICI 887.65 900
LODHA 1382.1 1400
LT 3662.2 3700
LTF 139.46 140
LTIM 5812.95 5800
LTTS 4777.9 4750
LUPIN 2350.4 2320
M&M 3168.45 3100
M&MFIN 275.2 275
MANAPPURAM 183.98 190
MARICO 645.8 650
MARUTI 11841 11600
MAXHEALTH 1173.8 1140
MCX 6003.4 6300
METROPOLIS 2004.1 2000
MFSL 1095.95 1100
MGL 1279.75 1300
MOTHERSON 156.53 160
MPHASIS 2900.25 2900
MRF 124001 128000
MUTHOOTFIN 2190.9 2200
NATIONALUM 202.98 215
NAUKRI 9027.85 8800
NAVINFLUOR 3349.1 3350
NCC 267.75 280
NESTLEIND 2196.4 2200
NHPC 79.9 83
NMDC 66.28 70
NTPC 335.4 340
NYKAA 174.6 170
OBEROIRLTY 2251 2300
OFSS 12275 12500
OIL 465.55 470
ONGC 253.97 250
PAGEIND 47780.8 48000
PAYTM 991.15 1000
PEL 1070.05 1100
PERSISTENT 6365.4 6400
PETRONET 326.45 335
PFC 454.5 470
PIDILITIND 2892.8 2940
PIIND 3645.7 3700
PNB 103.15 105
POLICYBZR 2177.65 2150
POLYCAB 7087.1 7300
POONAWALLA 322.4 320
POWERGRID 311.1 315
PRESTIGE 1632.65 1700
PVRINOX 1275 1320
RAMCOCEM 974.3 970
RBLBANK 166.3 160
RECLTD 525.35 530
RELIANCE 1243.4 1260
SAIL 111.65 115
SBICARD 740.9 720
SBILIFE 1449 1440
SBIN 786.3 800
SHREECEM 26260 26000
SHRIRAMFIN 3008.1 3000
SIEMENS 6599.95 6700
SJVN 105.91 110
SONACOMS 589.45 590
SRF 2285 2280
SUNPHARMA 1842.2 1860
SUNTV 675.85 700
SUPREMEIND 4640 4700
SYNGENE 847.5 860
TATACHEM 1007.4 1040
TATACOMM 1731.5 1740
TATACONSUM 938.1 930
TATAELXSI 6601.8 6700
TATAMOTORS 788.8 780
TATAPOWER 386.05 405
TATASTEEL 134.72 140
TCS 4102 4200
TECHM 1694.6 1720
TIINDIA 3537.15 3600
TITAN 3485.85 3400
TORNTPHARM 3381.1 3400
TRENT 7208 7200
TVSMOTOR 2463 2450
UBL 2097.3 2100
ULTRACEMCO 11720.8 11600
UNIONBANK 116.01 120
UNITDSPR 1652.7 1620
UPL 530.15 520
VBL 636.85 640
VEDL 448.4 470
VOLTAS 1792.5 1800
WIPRO 294.9 300
YESBANK 19.37 20
ZOMATO 269.7 260
ZYDUSLIFE 958.5 980

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.