ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
20 Dec 2024 04:13 PM IST
| ABCAPITAL 26DEC2024 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.02
Theta: -0.05
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 186.21 | 0.1 | -0.40 | 30.52 | 1,037 | -97 | 1,486 | |||
| 19 Dec | 190.65 | 0.5 | -0.20 | 28.98 | 810 | -56 | 1,589 | |||
| 18 Dec | 190.89 | 0.7 | -0.40 | 29.44 | 1,609 | -67 | 1,644 | |||
| 17 Dec | 192.25 | 1.1 | -1.15 | 30.71 | 2,373 | 65 | 1,713 | |||
| 16 Dec | 196.62 | 2.25 | -0.35 | 28.50 | 2,402 | 95 | 1,648 | |||
| 13 Dec | 196.71 | 2.6 | -0.55 | 24.87 | 2,981 | -79 | 1,564 | |||
| 12 Dec | 197.50 | 3.15 | -2.45 | 26.68 | 2,292 | 173 | 1,639 | |||
| 11 Dec | 201.58 | 5.6 | -0.05 | 26.08 | 2,432 | 228 | 1,474 | |||
| 10 Dec | 200.13 | 5.65 | 1.85 | 29.86 | 3,223 | 75 | 1,248 | |||
| 9 Dec | 196.83 | 3.8 | -1.00 | 28.42 | 5,141 | 137 | 1,173 | |||
| 6 Dec | 198.68 | 4.8 | -0.10 | 26.55 | 1,577 | 31 | 1,034 | |||
| 5 Dec | 199.20 | 4.9 | -0.20 | 24.67 | 1,353 | -2 | 1,002 | |||
| 4 Dec | 198.92 | 5.1 | -0.05 | 25.15 | 1,881 | -177 | 1,003 | |||
| 3 Dec | 199.47 | 5.15 | 1.45 | 25.63 | 2,503 | 48 | 1,184 | |||
| 2 Dec | 194.18 | 3.7 | -0.20 | 28.09 | 774 | 88 | 1,136 | |||
| 29 Nov | 194.33 | 3.9 | -0.75 | 26.88 | 1,218 | 261 | 1,045 | |||
| 28 Nov | 193.81 | 4.65 | 0.30 | 29.50 | 1,550 | 71 | 785 | |||
| 27 Nov | 193.31 | 4.35 | 0.70 | 29.69 | 670 | 210 | 712 | |||
| 26 Nov | 191.24 | 3.65 | -0.25 | 29.09 | 413 | 59 | 502 | |||
| 25 Nov | 190.50 | 3.9 | 1.05 | 30.77 | 716 | 113 | 444 | |||
| 22 Nov | 186.48 | 2.85 | 0.65 | 30.46 | 281 | 1 | 332 | |||
| 21 Nov | 183.01 | 2.2 | -0.65 | 32.04 | 408 | 95 | 330 | |||
| 20 Nov | 184.76 | 2.85 | 0.00 | 33.12 | 185 | 70 | 231 | |||
| 19 Nov | 184.76 | 2.85 | -0.50 | 33.12 | 185 | 66 | 231 | |||
| 18 Nov | 185.03 | 3.35 | -1.45 | 32.33 | 135 | 71 | 164 | |||
| 14 Nov | 188.92 | 4.8 | 0.00 | 32.02 | 30 | 16 | 92 | |||
| 13 Nov | 187.61 | 4.8 | -1.85 | 32.17 | 92 | 50 | 76 | |||
| 12 Nov | 194.77 | 6.65 | -3.15 | 30.19 | 20 | 16 | 25 | |||
| 11 Nov | 199.30 | 9.8 | -3.45 | 32.23 | 8 | 4 | 7 | |||
|
|
||||||||||
| 8 Nov | 201.11 | 13.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 203.27 | 13.25 | 0.25 | 34.43 | 2 | 0 | 3 | |||
| 6 Nov | 206.14 | 13 | 2.05 | 26.06 | 1 | 0 | 2 | |||
| 5 Nov | 201.99 | 10.95 | -33.45 | 28.58 | 2 | 1 | 1 | |||
| 4 Nov | 199.10 | 44.4 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 206.13 | 44.4 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 203.23 | 44.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 215.37 | 44.4 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 204.51 | 44.4 | 44.40 | - | 0 | 0 | 0 | |||
| 25 Oct | 202.91 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 212.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 211.04 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 207.57 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 222.08 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 218.49 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 226.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 225.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 224.08 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 220.84 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 224.39 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 223.83 | 0 | - | 0 | 0 | 0 | ||||
For Aditya Birla Capital Ltd. - strike price 200 expiring on 26DEC2024
Delta for 200 CE is 0.04
Historical price for 200 CE is as follows
On 20 Dec ABCAPITAL was trading at 186.21. The strike last trading price was 0.1, which was -0.40 lower than the previous day. The implied volatity was 30.52, the open interest changed by -97 which decreased total open position to 1486
On 19 Dec ABCAPITAL was trading at 190.65. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 28.98, the open interest changed by -56 which decreased total open position to 1589
On 18 Dec ABCAPITAL was trading at 190.89. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was 29.44, the open interest changed by -67 which decreased total open position to 1644
On 17 Dec ABCAPITAL was trading at 192.25. The strike last trading price was 1.1, which was -1.15 lower than the previous day. The implied volatity was 30.71, the open interest changed by 65 which increased total open position to 1713
On 16 Dec ABCAPITAL was trading at 196.62. The strike last trading price was 2.25, which was -0.35 lower than the previous day. The implied volatity was 28.50, the open interest changed by 95 which increased total open position to 1648
On 13 Dec ABCAPITAL was trading at 196.71. The strike last trading price was 2.6, which was -0.55 lower than the previous day. The implied volatity was 24.87, the open interest changed by -79 which decreased total open position to 1564
On 12 Dec ABCAPITAL was trading at 197.50. The strike last trading price was 3.15, which was -2.45 lower than the previous day. The implied volatity was 26.68, the open interest changed by 173 which increased total open position to 1639
On 11 Dec ABCAPITAL was trading at 201.58. The strike last trading price was 5.6, which was -0.05 lower than the previous day. The implied volatity was 26.08, the open interest changed by 228 which increased total open position to 1474
On 10 Dec ABCAPITAL was trading at 200.13. The strike last trading price was 5.65, which was 1.85 higher than the previous day. The implied volatity was 29.86, the open interest changed by 75 which increased total open position to 1248
On 9 Dec ABCAPITAL was trading at 196.83. The strike last trading price was 3.8, which was -1.00 lower than the previous day. The implied volatity was 28.42, the open interest changed by 137 which increased total open position to 1173
On 6 Dec ABCAPITAL was trading at 198.68. The strike last trading price was 4.8, which was -0.10 lower than the previous day. The implied volatity was 26.55, the open interest changed by 31 which increased total open position to 1034
On 5 Dec ABCAPITAL was trading at 199.20. The strike last trading price was 4.9, which was -0.20 lower than the previous day. The implied volatity was 24.67, the open interest changed by -2 which decreased total open position to 1002
On 4 Dec ABCAPITAL was trading at 198.92. The strike last trading price was 5.1, which was -0.05 lower than the previous day. The implied volatity was 25.15, the open interest changed by -177 which decreased total open position to 1003
On 3 Dec ABCAPITAL was trading at 199.47. The strike last trading price was 5.15, which was 1.45 higher than the previous day. The implied volatity was 25.63, the open interest changed by 48 which increased total open position to 1184
On 2 Dec ABCAPITAL was trading at 194.18. The strike last trading price was 3.7, which was -0.20 lower than the previous day. The implied volatity was 28.09, the open interest changed by 88 which increased total open position to 1136
On 29 Nov ABCAPITAL was trading at 194.33. The strike last trading price was 3.9, which was -0.75 lower than the previous day. The implied volatity was 26.88, the open interest changed by 261 which increased total open position to 1045
On 28 Nov ABCAPITAL was trading at 193.81. The strike last trading price was 4.65, which was 0.30 higher than the previous day. The implied volatity was 29.50, the open interest changed by 71 which increased total open position to 785
On 27 Nov ABCAPITAL was trading at 193.31. The strike last trading price was 4.35, which was 0.70 higher than the previous day. The implied volatity was 29.69, the open interest changed by 210 which increased total open position to 712
On 26 Nov ABCAPITAL was trading at 191.24. The strike last trading price was 3.65, which was -0.25 lower than the previous day. The implied volatity was 29.09, the open interest changed by 59 which increased total open position to 502
On 25 Nov ABCAPITAL was trading at 190.50. The strike last trading price was 3.9, which was 1.05 higher than the previous day. The implied volatity was 30.77, the open interest changed by 113 which increased total open position to 444
On 22 Nov ABCAPITAL was trading at 186.48. The strike last trading price was 2.85, which was 0.65 higher than the previous day. The implied volatity was 30.46, the open interest changed by 1 which increased total open position to 332
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 2.2, which was -0.65 lower than the previous day. The implied volatity was 32.04, the open interest changed by 95 which increased total open position to 330
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was 33.12, the open interest changed by 70 which increased total open position to 231
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 2.85, which was -0.50 lower than the previous day. The implied volatity was 33.12, the open interest changed by 66 which increased total open position to 231
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 3.35, which was -1.45 lower than the previous day. The implied volatity was 32.33, the open interest changed by 71 which increased total open position to 164
On 14 Nov ABCAPITAL was trading at 188.92. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was 32.02, the open interest changed by 16 which increased total open position to 92
On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 4.8, which was -1.85 lower than the previous day. The implied volatity was 32.17, the open interest changed by 50 which increased total open position to 76
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 6.65, which was -3.15 lower than the previous day. The implied volatity was 30.19, the open interest changed by 16 which increased total open position to 25
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 9.8, which was -3.45 lower than the previous day. The implied volatity was 32.23, the open interest changed by 4 which increased total open position to 7
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 13.25, which was 0.25 higher than the previous day. The implied volatity was 34.43, the open interest changed by 0 which decreased total open position to 3
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 13, which was 2.05 higher than the previous day. The implied volatity was 26.06, the open interest changed by 0 which decreased total open position to 2
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 10.95, which was -33.45 lower than the previous day. The implied volatity was 28.58, the open interest changed by 1 which increased total open position to 1
On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 44.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 44.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABCAPITAL was trading at 203.23. The strike last trading price was 44.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABCAPITAL was trading at 215.37. The strike last trading price was 44.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABCAPITAL was trading at 204.51. The strike last trading price was 44.4, which was 44.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABCAPITAL was trading at 202.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABCAPITAL was trading at 212.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABCAPITAL was trading at 211.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABCAPITAL was trading at 207.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABCAPITAL was trading at 222.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABCAPITAL was trading at 218.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABCAPITAL was trading at 226.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABCAPITAL was trading at 225.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABCAPITAL was trading at 224.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABCAPITAL was trading at 220.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABCAPITAL was trading at 224.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABCAPITAL was trading at 223.83. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABCAPITAL 26DEC2024 200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 0.05
Theta: -0.13
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 186.21 | 14.4 | 4.80 | 45.95 | 120 | -26 | 1,129 |
| 19 Dec | 190.65 | 9.6 | 0.00 | 32.34 | 202 | 43 | 1,153 |
| 18 Dec | 190.89 | 9.6 | 0.50 | 33.97 | 225 | 53 | 1,110 |
| 17 Dec | 192.25 | 9.1 | 3.90 | 33.94 | 445 | -24 | 1,059 |
| 16 Dec | 196.62 | 5.2 | 0.25 | 24.41 | 530 | -16 | 1,084 |
| 13 Dec | 196.71 | 4.95 | -0.25 | 23.98 | 547 | -83 | 1,100 |
| 12 Dec | 197.50 | 5.2 | 1.55 | 26.12 | 1,092 | -7 | 1,181 |
| 11 Dec | 201.58 | 3.65 | -0.45 | 29.62 | 1,078 | 146 | 1,191 |
| 10 Dec | 200.13 | 4.1 | -1.75 | 28.26 | 1,196 | 92 | 1,041 |
| 9 Dec | 196.83 | 5.85 | 0.90 | 27.22 | 1,358 | -17 | 951 |
| 6 Dec | 198.68 | 4.95 | -0.15 | 25.97 | 988 | 8 | 965 |
| 5 Dec | 199.20 | 5.1 | -0.15 | 27.81 | 890 | -87 | 957 |
| 4 Dec | 198.92 | 5.25 | -0.30 | 27.94 | 1,172 | 140 | 1,047 |
| 3 Dec | 199.47 | 5.55 | -2.30 | 28.13 | 513 | 101 | 914 |
| 2 Dec | 194.18 | 7.85 | -0.75 | 26.57 | 124 | 18 | 813 |
| 29 Nov | 194.33 | 8.6 | 0.10 | 29.68 | 191 | 125 | 791 |
| 28 Nov | 193.81 | 8.5 | -0.70 | 29.35 | 185 | 65 | 666 |
| 27 Nov | 193.31 | 9.2 | -1.60 | 29.09 | 188 | 124 | 601 |
| 26 Nov | 191.24 | 10.8 | -0.85 | 30.88 | 295 | 245 | 476 |
| 25 Nov | 190.50 | 11.65 | -2.80 | 32.79 | 69 | 23 | 228 |
| 22 Nov | 186.48 | 14.45 | -3.05 | 31.78 | 35 | 14 | 219 |
| 21 Nov | 183.01 | 17.5 | 0.00 | 31.31 | 21 | 11 | 205 |
| 20 Nov | 184.76 | 17.5 | 0.00 | 36.26 | 46 | 30 | 194 |
| 19 Nov | 184.76 | 17.5 | 1.20 | 36.26 | 46 | 30 | 194 |
| 18 Nov | 185.03 | 16.3 | 3.00 | 36.44 | 64 | 51 | 164 |
| 14 Nov | 188.92 | 13.3 | -1.70 | 31.97 | 22 | 10 | 114 |
| 13 Nov | 187.61 | 15 | 5.05 | 37.64 | 37 | 9 | 104 |
| 12 Nov | 194.77 | 9.95 | 1.75 | 30.22 | 23 | 9 | 95 |
| 11 Nov | 199.30 | 8.2 | 0.30 | 32.41 | 26 | 3 | 86 |
| 8 Nov | 201.11 | 7.9 | 0.95 | 33.36 | 14 | 6 | 83 |
| 7 Nov | 203.27 | 6.95 | 1.05 | 32.76 | 14 | 8 | 76 |
| 6 Nov | 206.14 | 5.9 | -3.10 | 32.61 | 10 | -1 | 70 |
| 5 Nov | 201.99 | 9 | -1.10 | 37.40 | 6 | 1 | 72 |
| 4 Nov | 199.10 | 10.1 | 2.20 | 36.88 | 13 | 4 | 71 |
| 1 Nov | 206.13 | 7.9 | -0.95 | 38.61 | 4 | 0 | 66 |
| 31 Oct | 203.23 | 8.85 | 4.25 | - | 40 | 14 | 64 |
| 30 Oct | 215.37 | 4.6 | -3.50 | - | 12 | 2 | 52 |
| 29 Oct | 204.51 | 8.1 | -0.75 | - | 34 | -6 | 50 |
| 25 Oct | 202.91 | 8.85 | 3.90 | - | 14 | -6 | 58 |
| 24 Oct | 212.45 | 4.95 | -0.55 | - | 4 | 0 | 66 |
| 23 Oct | 211.04 | 5.5 | -0.85 | - | 6 | 0 | 70 |
| 22 Oct | 207.57 | 6.35 | 3.10 | - | 12 | 2 | 72 |
| 18 Oct | 222.08 | 3.25 | 0.30 | - | 8 | 0 | 70 |
| 17 Oct | 218.49 | 2.95 | 1.10 | - | 4 | 0 | 70 |
| 16 Oct | 226.05 | 1.85 | -0.05 | - | 40 | 34 | 70 |
| 15 Oct | 225.85 | 1.9 | -2.65 | - | 36 | 14 | 14 |
| 14 Oct | 224.08 | 4.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 220.84 | 4.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 224.39 | 4.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 223.83 | 4.55 | - | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 200 expiring on 26DEC2024
Delta for 200 PE is -0.88
Historical price for 200 PE is as follows
On 20 Dec ABCAPITAL was trading at 186.21. The strike last trading price was 14.4, which was 4.80 higher than the previous day. The implied volatity was 45.95, the open interest changed by -26 which decreased total open position to 1129
On 19 Dec ABCAPITAL was trading at 190.65. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was 32.34, the open interest changed by 43 which increased total open position to 1153
On 18 Dec ABCAPITAL was trading at 190.89. The strike last trading price was 9.6, which was 0.50 higher than the previous day. The implied volatity was 33.97, the open interest changed by 53 which increased total open position to 1110
On 17 Dec ABCAPITAL was trading at 192.25. The strike last trading price was 9.1, which was 3.90 higher than the previous day. The implied volatity was 33.94, the open interest changed by -24 which decreased total open position to 1059
On 16 Dec ABCAPITAL was trading at 196.62. The strike last trading price was 5.2, which was 0.25 higher than the previous day. The implied volatity was 24.41, the open interest changed by -16 which decreased total open position to 1084
On 13 Dec ABCAPITAL was trading at 196.71. The strike last trading price was 4.95, which was -0.25 lower than the previous day. The implied volatity was 23.98, the open interest changed by -83 which decreased total open position to 1100
On 12 Dec ABCAPITAL was trading at 197.50. The strike last trading price was 5.2, which was 1.55 higher than the previous day. The implied volatity was 26.12, the open interest changed by -7 which decreased total open position to 1181
On 11 Dec ABCAPITAL was trading at 201.58. The strike last trading price was 3.65, which was -0.45 lower than the previous day. The implied volatity was 29.62, the open interest changed by 146 which increased total open position to 1191
On 10 Dec ABCAPITAL was trading at 200.13. The strike last trading price was 4.1, which was -1.75 lower than the previous day. The implied volatity was 28.26, the open interest changed by 92 which increased total open position to 1041
On 9 Dec ABCAPITAL was trading at 196.83. The strike last trading price was 5.85, which was 0.90 higher than the previous day. The implied volatity was 27.22, the open interest changed by -17 which decreased total open position to 951
On 6 Dec ABCAPITAL was trading at 198.68. The strike last trading price was 4.95, which was -0.15 lower than the previous day. The implied volatity was 25.97, the open interest changed by 8 which increased total open position to 965
On 5 Dec ABCAPITAL was trading at 199.20. The strike last trading price was 5.1, which was -0.15 lower than the previous day. The implied volatity was 27.81, the open interest changed by -87 which decreased total open position to 957
On 4 Dec ABCAPITAL was trading at 198.92. The strike last trading price was 5.25, which was -0.30 lower than the previous day. The implied volatity was 27.94, the open interest changed by 140 which increased total open position to 1047
On 3 Dec ABCAPITAL was trading at 199.47. The strike last trading price was 5.55, which was -2.30 lower than the previous day. The implied volatity was 28.13, the open interest changed by 101 which increased total open position to 914
On 2 Dec ABCAPITAL was trading at 194.18. The strike last trading price was 7.85, which was -0.75 lower than the previous day. The implied volatity was 26.57, the open interest changed by 18 which increased total open position to 813
On 29 Nov ABCAPITAL was trading at 194.33. The strike last trading price was 8.6, which was 0.10 higher than the previous day. The implied volatity was 29.68, the open interest changed by 125 which increased total open position to 791
On 28 Nov ABCAPITAL was trading at 193.81. The strike last trading price was 8.5, which was -0.70 lower than the previous day. The implied volatity was 29.35, the open interest changed by 65 which increased total open position to 666
On 27 Nov ABCAPITAL was trading at 193.31. The strike last trading price was 9.2, which was -1.60 lower than the previous day. The implied volatity was 29.09, the open interest changed by 124 which increased total open position to 601
On 26 Nov ABCAPITAL was trading at 191.24. The strike last trading price was 10.8, which was -0.85 lower than the previous day. The implied volatity was 30.88, the open interest changed by 245 which increased total open position to 476
On 25 Nov ABCAPITAL was trading at 190.50. The strike last trading price was 11.65, which was -2.80 lower than the previous day. The implied volatity was 32.79, the open interest changed by 23 which increased total open position to 228
On 22 Nov ABCAPITAL was trading at 186.48. The strike last trading price was 14.45, which was -3.05 lower than the previous day. The implied volatity was 31.78, the open interest changed by 14 which increased total open position to 219
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was 31.31, the open interest changed by 11 which increased total open position to 205
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was 36.26, the open interest changed by 30 which increased total open position to 194
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 17.5, which was 1.20 higher than the previous day. The implied volatity was 36.26, the open interest changed by 30 which increased total open position to 194
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 16.3, which was 3.00 higher than the previous day. The implied volatity was 36.44, the open interest changed by 51 which increased total open position to 164
On 14 Nov ABCAPITAL was trading at 188.92. The strike last trading price was 13.3, which was -1.70 lower than the previous day. The implied volatity was 31.97, the open interest changed by 10 which increased total open position to 114
On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 15, which was 5.05 higher than the previous day. The implied volatity was 37.64, the open interest changed by 9 which increased total open position to 104
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 9.95, which was 1.75 higher than the previous day. The implied volatity was 30.22, the open interest changed by 9 which increased total open position to 95
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 8.2, which was 0.30 higher than the previous day. The implied volatity was 32.41, the open interest changed by 3 which increased total open position to 86
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 7.9, which was 0.95 higher than the previous day. The implied volatity was 33.36, the open interest changed by 6 which increased total open position to 83
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 6.95, which was 1.05 higher than the previous day. The implied volatity was 32.76, the open interest changed by 8 which increased total open position to 76
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 5.9, which was -3.10 lower than the previous day. The implied volatity was 32.61, the open interest changed by -1 which decreased total open position to 70
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 9, which was -1.10 lower than the previous day. The implied volatity was 37.40, the open interest changed by 1 which increased total open position to 72
On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 10.1, which was 2.20 higher than the previous day. The implied volatity was 36.88, the open interest changed by 4 which increased total open position to 71
On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 7.9, which was -0.95 lower than the previous day. The implied volatity was 38.61, the open interest changed by 0 which decreased total open position to 66
On 31 Oct ABCAPITAL was trading at 203.23. The strike last trading price was 8.85, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABCAPITAL was trading at 215.37. The strike last trading price was 4.6, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABCAPITAL was trading at 204.51. The strike last trading price was 8.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABCAPITAL was trading at 202.91. The strike last trading price was 8.85, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABCAPITAL was trading at 212.45. The strike last trading price was 4.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABCAPITAL was trading at 211.04. The strike last trading price was 5.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABCAPITAL was trading at 207.57. The strike last trading price was 6.35, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABCAPITAL was trading at 222.08. The strike last trading price was 3.25, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABCAPITAL was trading at 218.49. The strike last trading price was 2.95, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABCAPITAL was trading at 226.05. The strike last trading price was 1.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABCAPITAL was trading at 225.85. The strike last trading price was 1.9, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABCAPITAL was trading at 224.08. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABCAPITAL was trading at 220.84. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABCAPITAL was trading at 224.39. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABCAPITAL was trading at 223.83. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
