ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
20 Dec 2024 04:13 PM IST
| ABCAPITAL 26DEC2024 165 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 186.21 | 74.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 190.65 | 74.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 190.89 | 74.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 196.62 | 74.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 196.71 | 74.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 197.50 | 74.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 201.58 | 74.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 200.13 | 74.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 196.83 | 74.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 198.68 | 74.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 199.20 | 74.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 198.92 | 74.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Dec | 199.47 | 74.8 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 194.18 | 74.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 194.33 | 74.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 193.81 | 74.8 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 193.31 | 74.8 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 191.24 | 74.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 190.50 | 74.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 186.48 | 74.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 183.01 | 74.8 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 184.76 | 74.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 184.76 | 74.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 185.03 | 74.8 | - | 0 | 0 | 0 | ||||
For Aditya Birla Capital Ltd. - strike price 165 expiring on 26DEC2024
Delta for 165 CE is -
Historical price for 165 CE is as follows
On 20 Dec ABCAPITAL was trading at 186.21. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ABCAPITAL was trading at 190.65. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ABCAPITAL was trading at 190.89. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ABCAPITAL was trading at 196.62. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ABCAPITAL was trading at 196.71. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ABCAPITAL was trading at 197.50. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ABCAPITAL was trading at 201.58. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ABCAPITAL was trading at 200.13. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ABCAPITAL was trading at 196.83. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ABCAPITAL was trading at 198.68. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ABCAPITAL was trading at 199.20. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ABCAPITAL was trading at 198.92. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ABCAPITAL was trading at 199.47. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ABCAPITAL was trading at 194.18. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ABCAPITAL was trading at 194.33. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ABCAPITAL was trading at 193.81. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ABCAPITAL was trading at 193.31. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ABCAPITAL was trading at 191.24. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ABCAPITAL was trading at 190.50. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ABCAPITAL was trading at 186.48. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 74.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 26DEC2024 165 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.02
Theta: -0.09
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 186.21 | 0.2 | 0.05 | 54.10 | 15 | 1 | 63 |
| 19 Dec | 190.65 | 0.15 | 0.00 | 0.00 | 0 | -3 | 0 |
| 18 Dec | 190.89 | 0.15 | 0.05 | 52.62 | 6 | 0 | 65 |
| 16 Dec | 196.62 | 0.1 | 0.00 | 50.62 | 31 | 21 | 64 |
| 13 Dec | 196.71 | 0.1 | -0.05 | 45.42 | 2 | 0 | 43 |
| 12 Dec | 197.50 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 201.58 | 0.15 | 0.00 | 0.00 | 0 | 13 | 0 |
| 10 Dec | 200.13 | 0.15 | -0.25 | 47.33 | 37 | 13 | 43 |
| 9 Dec | 196.83 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 198.68 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 199.20 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 198.92 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 199.47 | 0.4 | 0.00 | 0.00 | 0 | -1 | 0 |
| 2 Dec | 194.18 | 0.4 | -0.20 | 40.53 | 1 | 0 | 31 |
| 29 Nov | 194.33 | 0.6 | -1.05 | 42.06 | 33 | 26 | 31 |
| 28 Nov | 193.81 | 1.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 193.31 | 1.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 191.24 | 1.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 190.50 | 1.65 | 0.00 | 0.00 | 0 | 5 | 0 |
| 22 Nov | 186.48 | 1.65 | -1.35 | 41.40 | 2 | -1 | 5 |
| 21 Nov | 183.01 | 3 | 1.80 | 45.58 | 6 | 4 | 5 |
| 20 Nov | 184.76 | 1.2 | 0.00 | 33.28 | 2 | 1 | 0 |
| 19 Nov | 184.76 | 1.2 | 0.65 | 33.28 | 2 | 0 | 0 |
| 18 Nov | 185.03 | 0.55 | 11.64 | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 165 expiring on 26DEC2024
Delta for 165 PE is -0.04
Historical price for 165 PE is as follows
On 20 Dec ABCAPITAL was trading at 186.21. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 54.10, the open interest changed by 1 which increased total open position to 63
On 19 Dec ABCAPITAL was trading at 190.65. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 18 Dec ABCAPITAL was trading at 190.89. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 52.62, the open interest changed by 0 which decreased total open position to 65
On 16 Dec ABCAPITAL was trading at 196.62. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 50.62, the open interest changed by 21 which increased total open position to 64
On 13 Dec ABCAPITAL was trading at 196.71. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 45.42, the open interest changed by 0 which decreased total open position to 43
On 12 Dec ABCAPITAL was trading at 197.50. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ABCAPITAL was trading at 201.58. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 10 Dec ABCAPITAL was trading at 200.13. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was 47.33, the open interest changed by 13 which increased total open position to 43
On 9 Dec ABCAPITAL was trading at 196.83. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ABCAPITAL was trading at 198.68. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ABCAPITAL was trading at 199.20. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ABCAPITAL was trading at 198.92. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ABCAPITAL was trading at 199.47. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 2 Dec ABCAPITAL was trading at 194.18. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 40.53, the open interest changed by 0 which decreased total open position to 31
On 29 Nov ABCAPITAL was trading at 194.33. The strike last trading price was 0.6, which was -1.05 lower than the previous day. The implied volatity was 42.06, the open interest changed by 26 which increased total open position to 31
On 28 Nov ABCAPITAL was trading at 193.81. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ABCAPITAL was trading at 193.31. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ABCAPITAL was trading at 191.24. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ABCAPITAL was trading at 190.50. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 22 Nov ABCAPITAL was trading at 186.48. The strike last trading price was 1.65, which was -1.35 lower than the previous day. The implied volatity was 41.40, the open interest changed by -1 which decreased total open position to 5
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 3, which was 1.80 higher than the previous day. The implied volatity was 45.58, the open interest changed by 4 which increased total open position to 5
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 33.28, the open interest changed by 1 which increased total open position to 0
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 1.2, which was 0.65 higher than the previous day. The implied volatity was 33.28, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was 11.64, the open interest changed by 0 which decreased total open position to 0
