ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
20 Dec 2024 04:13 PM IST
| ABCAPITAL 26DEC2024 172.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 186.21 | 34.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 190.65 | 34.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 190.89 | 34.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 192.25 | 34.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 196.62 | 34.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 196.71 | 34.85 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 197.50 | 34.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 201.58 | 34.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 200.13 | 34.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 196.83 | 34.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 198.68 | 34.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 199.20 | 34.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 198.92 | 34.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Dec | 199.47 | 34.85 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 194.18 | 34.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 194.33 | 34.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 193.81 | 34.85 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 193.31 | 34.85 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 191.24 | 34.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 190.50 | 34.85 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 186.48 | 34.85 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 183.01 | 34.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 184.76 | 34.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 184.76 | 34.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 185.03 | 34.85 | - | 0 | 0 | 0 | ||||
For Aditya Birla Capital Ltd. - strike price 172.5 expiring on 26DEC2024
Delta for 172.5 CE is -
Historical price for 172.5 CE is as follows
On 20 Dec ABCAPITAL was trading at 186.21. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ABCAPITAL was trading at 190.65. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ABCAPITAL was trading at 190.89. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ABCAPITAL was trading at 192.25. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ABCAPITAL was trading at 196.62. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ABCAPITAL was trading at 196.71. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ABCAPITAL was trading at 197.50. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ABCAPITAL was trading at 201.58. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ABCAPITAL was trading at 200.13. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ABCAPITAL was trading at 196.83. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ABCAPITAL was trading at 198.68. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ABCAPITAL was trading at 199.20. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ABCAPITAL was trading at 198.92. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ABCAPITAL was trading at 199.47. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ABCAPITAL was trading at 194.18. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ABCAPITAL was trading at 194.33. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ABCAPITAL was trading at 193.81. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ABCAPITAL was trading at 193.31. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ABCAPITAL was trading at 191.24. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ABCAPITAL was trading at 190.50. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ABCAPITAL was trading at 186.48. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 34.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 26DEC2024 172.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 186.21 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 190.65 | 0.3 | 0.15 | 47.26 | 2 | 0 | 8 |
| 18 Dec | 190.89 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 192.25 | 0.15 | 0.00 | 0.00 | 0 | 8 | 0 |
| 16 Dec | 196.62 | 0.15 | -2.05 | 42.02 | 8 | 6 | 6 |
| 13 Dec | 196.71 | 2.2 | 0.00 | 21.68 | 0 | 0 | 0 |
| 12 Dec | 197.50 | 2.2 | 0.00 | 19.93 | 0 | 0 | 0 |
| 11 Dec | 201.58 | 2.2 | 0.00 | 22.60 | 0 | 0 | 0 |
| 10 Dec | 200.13 | 2.2 | 0.00 | 21.78 | 0 | 0 | 0 |
| 9 Dec | 196.83 | 2.2 | 0.00 | 19.23 | 0 | 0 | 0 |
| 6 Dec | 198.68 | 2.2 | 0.00 | 18.79 | 0 | 0 | 0 |
| 5 Dec | 199.20 | 2.2 | 0.00 | 18.73 | 0 | 0 | 0 |
| 4 Dec | 198.92 | 2.2 | 0.00 | 18.49 | 0 | 0 | 0 |
| 3 Dec | 199.47 | 2.2 | 0.00 | 16.73 | 0 | 0 | 0 |
| 2 Dec | 194.18 | 2.2 | 0.00 | 14.73 | 0 | 0 | 0 |
| 29 Nov | 194.33 | 2.2 | 0.00 | 14.25 | 0 | 0 | 0 |
| 28 Nov | 193.81 | 2.2 | 0.00 | 14.12 | 0 | 0 | 0 |
| 27 Nov | 193.31 | 2.2 | 0.00 | 12.37 | 0 | 0 | 0 |
| 26 Nov | 191.24 | 2.2 | 0.00 | 11.53 | 0 | 0 | 0 |
| 25 Nov | 190.50 | 2.2 | 0.00 | 10.97 | 0 | 0 | 0 |
| 22 Nov | 186.48 | 2.2 | 0.00 | 8.96 | 0 | 0 | 0 |
| 21 Nov | 183.01 | 2.2 | 0.00 | 6.87 | 0 | 0 | 0 |
| 20 Nov | 184.76 | 2.2 | 0.00 | 7.37 | 0 | 0 | 0 |
| 19 Nov | 184.76 | 2.2 | 0.00 | 7.37 | 0 | 0 | 0 |
| 18 Nov | 185.03 | 2.2 | 8.19 | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 172.5 expiring on 26DEC2024
Delta for 172.5 PE is 0.00
Historical price for 172.5 PE is as follows
On 20 Dec ABCAPITAL was trading at 186.21. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ABCAPITAL was trading at 190.65. The strike last trading price was 0.3, which was 0.15 higher than the previous day. The implied volatity was 47.26, the open interest changed by 0 which decreased total open position to 8
On 18 Dec ABCAPITAL was trading at 190.89. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ABCAPITAL was trading at 192.25. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 16 Dec ABCAPITAL was trading at 196.62. The strike last trading price was 0.15, which was -2.05 lower than the previous day. The implied volatity was 42.02, the open interest changed by 6 which increased total open position to 6
On 13 Dec ABCAPITAL was trading at 196.71. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 21.68, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ABCAPITAL was trading at 197.50. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 19.93, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ABCAPITAL was trading at 201.58. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 22.60, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ABCAPITAL was trading at 200.13. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 21.78, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ABCAPITAL was trading at 196.83. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 19.23, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ABCAPITAL was trading at 198.68. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 18.79, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ABCAPITAL was trading at 199.20. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 18.73, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ABCAPITAL was trading at 198.92. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 18.49, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ABCAPITAL was trading at 199.47. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 16.73, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ABCAPITAL was trading at 194.18. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 14.73, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ABCAPITAL was trading at 194.33. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 14.25, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ABCAPITAL was trading at 193.81. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 14.12, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ABCAPITAL was trading at 193.31. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 12.37, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ABCAPITAL was trading at 191.24. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 11.53, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ABCAPITAL was trading at 190.50. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 10.97, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ABCAPITAL was trading at 186.48. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 8.96, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 6.87, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 7.37, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 7.37, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was 8.19, the open interest changed by 0 which decreased total open position to 0
