ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
16 Sep 2024 04:13 PM IST
| ABCAPITAL 195 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 226.43 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 226.10 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 220.49 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 213.86 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 217.42 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 216.75 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 216.78 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 223.65 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 221.74 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 224.87 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 226.96 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 220.11 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 221.13 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 221.99 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 222.77 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 221.82 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 219.08 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 223.27 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 213.00 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 216.09 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 203.47 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 207.69 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 212.59 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 211.80 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 210.59 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 204.17 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 206.05 | 48.2 | 48.20 | 0 | 0 | 0 | ||||
| 25 Jul | 217.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jul | 215.51 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 217.54 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 215.64 | 0 | 0 | 0 | 0 | |||||
For Aditya Birla Capital Ltd. - strike price 195 expiring on 26SEP2024
Delta for 195 CE is -
Historical price for 195 CE is as follows
On 16 Sept ABCAPITAL was trading at 226.43. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ABCAPITAL was trading at 226.10. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ABCAPITAL was trading at 220.49. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ABCAPITAL was trading at 213.86. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ABCAPITAL was trading at 217.42. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ABCAPITAL was trading at 216.75. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABCAPITAL was trading at 221.74. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABCAPITAL was trading at 226.96. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABCAPITAL was trading at 220.11. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABCAPITAL was trading at 221.13. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABCAPITAL was trading at 221.99. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABCAPITAL was trading at 222.77. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABCAPITAL was trading at 221.82. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABCAPITAL was trading at 219.08. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ABCAPITAL was trading at 223.27. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ABCAPITAL was trading at 213.00. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ABCAPITAL was trading at 216.09. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ABCAPITAL was trading at 203.47. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABCAPITAL was trading at 207.69. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ABCAPITAL was trading at 212.59. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ABCAPITAL was trading at 211.80. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ABCAPITAL was trading at 210.59. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ABCAPITAL was trading at 204.17. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ABCAPITAL was trading at 206.05. The strike last trading price was 48.2, which was 48.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ABCAPITAL was trading at 217.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ABCAPITAL was trading at 215.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ABCAPITAL was trading at 217.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ABCAPITAL was trading at 215.64. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 195 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 226.43 | 0.15 | 0.05 | 27,000 | -5,400 | 3,07,800 |
| 13 Sept | 226.10 | 0.1 | -0.10 | 2,26,800 | -1,13,400 | 3,18,600 |
| 12 Sept | 220.49 | 0.2 | -0.40 | 1,67,400 | -5,400 | 4,32,000 |
| 11 Sept | 213.86 | 0.6 | 0.20 | 1,08,000 | -10,800 | 4,37,400 |
| 10 Sept | 217.42 | 0.4 | -0.40 | 1,18,800 | 0 | 3,94,200 |
| 9 Sept | 216.75 | 0.8 | 0.05 | 1,18,800 | 32,400 | 3,88,800 |
| 6 Sept | 216.78 | 0.75 | 0.40 | 1,83,600 | 75,600 | 3,61,800 |
| 5 Sept | 223.65 | 0.35 | -0.10 | 27,000 | -21,600 | 2,91,600 |
| 4 Sept | 221.74 | 0.45 | 0.15 | 1,13,400 | 10,800 | 3,13,200 |
| 3 Sept | 224.87 | 0.3 | -0.05 | 75,600 | 64,800 | 2,97,000 |
| 2 Sept | 226.96 | 0.35 | -0.20 | 21,600 | 10,800 | 2,26,800 |
| 30 Aug | 220.11 | 0.55 | 0.05 | 1,89,000 | -5,400 | 1,67,400 |
| 29 Aug | 221.13 | 0.5 | -0.10 | 5,400 | 0 | 1,78,200 |
| 28 Aug | 221.99 | 0.6 | 0.00 | 5,400 | 0 | 1,78,200 |
| 27 Aug | 222.77 | 0.6 | -0.25 | 21,600 | -5,400 | 1,78,200 |
| 26 Aug | 221.82 | 0.85 | 0.00 | 0 | 37,800 | 0 |
| 23 Aug | 219.08 | 0.85 | 0.15 | 81,000 | 32,400 | 1,78,200 |
| 22 Aug | 223.27 | 0.7 | -1.20 | 16,200 | 0 | 1,51,200 |
| 19 Aug | 213.00 | 1.9 | -0.60 | 2,32,200 | 1,45,800 | 1,56,600 |
| 16 Aug | 216.09 | 2.5 | 0.00 | 0 | 0 | 10,800 |
| 14 Aug | 203.47 | 2.5 | 0.00 | 0 | 0 | 10,800 |
| 13 Aug | 207.69 | 2.5 | 0.00 | 0 | 0 | 10,800 |
| 12 Aug | 212.59 | 2.5 | 0.00 | 0 | 0 | 10,800 |
| 9 Aug | 211.80 | 2.5 | 0.00 | 0 | 0 | 10,800 |
| 8 Aug | 210.59 | 2.5 | 0.00 | 0 | 0 | 10,800 |
| 6 Aug | 204.17 | 2.5 | 0.00 | 0 | 0 | 10,800 |
| 5 Aug | 206.05 | 2.5 | -1.85 | 0 | 0 | 10,800 |
| 25 Jul | 217.65 | 4.35 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 215.51 | 4.35 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 217.54 | 4.35 | 4.35 | 0 | 0 | 0 |
| 19 Jul | 215.64 | 0 | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 195 expiring on 26SEP2024
Delta for 195 PE is -
Historical price for 195 PE is as follows
On 16 Sept ABCAPITAL was trading at 226.43. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 307800
On 13 Sept ABCAPITAL was trading at 226.10. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -113400 which decreased total open position to 318600
On 12 Sept ABCAPITAL was trading at 220.49. The strike last trading price was 0.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 432000
On 11 Sept ABCAPITAL was trading at 213.86. The strike last trading price was 0.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 437400
On 10 Sept ABCAPITAL was trading at 217.42. The strike last trading price was 0.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 394200
On 9 Sept ABCAPITAL was trading at 216.75. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 388800
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 0.75, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 361800
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -21600 which decreased total open position to 291600
On 4 Sept ABCAPITAL was trading at 221.74. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 313200
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 297000
On 2 Sept ABCAPITAL was trading at 226.96. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 226800
On 30 Aug ABCAPITAL was trading at 220.11. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 167400
On 29 Aug ABCAPITAL was trading at 221.13. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 178200
On 28 Aug ABCAPITAL was trading at 221.99. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 178200
On 27 Aug ABCAPITAL was trading at 222.77. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 178200
On 26 Aug ABCAPITAL was trading at 221.82. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 0
On 23 Aug ABCAPITAL was trading at 219.08. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 178200
On 22 Aug ABCAPITAL was trading at 223.27. The strike last trading price was 0.7, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 151200
On 19 Aug ABCAPITAL was trading at 213.00. The strike last trading price was 1.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 145800 which increased total open position to 156600
On 16 Aug ABCAPITAL was trading at 216.09. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 14 Aug ABCAPITAL was trading at 203.47. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 13 Aug ABCAPITAL was trading at 207.69. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 12 Aug ABCAPITAL was trading at 212.59. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 9 Aug ABCAPITAL was trading at 211.80. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 8 Aug ABCAPITAL was trading at 210.59. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 6 Aug ABCAPITAL was trading at 204.17. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 5 Aug ABCAPITAL was trading at 206.05. The strike last trading price was 2.5, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 25 Jul ABCAPITAL was trading at 217.65. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ABCAPITAL was trading at 215.51. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ABCAPITAL was trading at 217.54. The strike last trading price was 4.35, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ABCAPITAL was trading at 215.64. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0