ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
16 Sep 2024 04:13 PM IST
| ABCAPITAL 230 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 226.43 | 3.3 | -0.50 | 1,97,91,000 | 2,21,400 | 73,98,000 | ||||
| 13 Sept | 226.10 | 3.8 | 1.55 | 1,48,98,600 | -18,95,400 | 72,09,000 | ||||
| 12 Sept | 220.49 | 2.25 | 1.05 | 92,66,400 | -14,04,000 | 90,82,800 | ||||
| 11 Sept | 213.86 | 1.2 | -0.75 | 60,04,800 | 2,26,800 | 1,04,76,000 | ||||
| 10 Sept | 217.42 | 1.95 | -0.15 | 66,63,600 | 10,800 | 1,02,54,600 | ||||
| 9 Sept | 216.75 | 2.1 | -0.30 | 39,85,200 | 1,40,400 | 1,03,03,200 | ||||
| 6 Sept | 216.78 | 2.4 | -2.05 | 1,13,34,600 | 9,88,200 | 1,01,25,000 | ||||
| 5 Sept | 223.65 | 4.45 | 0.25 | 57,07,800 | -3,34,800 | 91,36,800 | ||||
| 4 Sept | 221.74 | 4.2 | -0.95 | 90,12,600 | 17,33,400 | 94,66,200 | ||||
| 3 Sept | 224.87 | 5.15 | -1.25 | 2,32,36,200 | 43,30,800 | 77,27,400 | ||||
| 2 Sept | 226.96 | 6.4 | 3.05 | 1,46,77,200 | 10,90,800 | 34,07,400 | ||||
| 30 Aug | 220.11 | 3.35 | -1.15 | 18,95,400 | 1,29,600 | 23,16,600 | ||||
| 29 Aug | 221.13 | 4.5 | 0.10 | 42,22,800 | 2,48,400 | 21,87,000 | ||||
| 28 Aug | 221.99 | 4.4 | -0.45 | 17,92,800 | 2,43,000 | 19,44,000 | ||||
| 27 Aug | 222.77 | 4.85 | 0.35 | 28,40,400 | 5,29,200 | 17,06,400 | ||||
| 26 Aug | 221.82 | 4.5 | 0.70 | 10,36,800 | 1,99,800 | 11,77,200 | ||||
| 23 Aug | 219.08 | 3.8 | -1.95 | 11,98,800 | 86,400 | 9,77,400 | ||||
| 22 Aug | 223.27 | 5.75 | -0.30 | 9,55,800 | 2,21,400 | 8,91,000 | ||||
| 21 Aug | 222.21 | 6.05 | 1.20 | 8,96,400 | 2,80,800 | 6,69,600 | ||||
| 20 Aug | 218.11 | 4.85 | 1.25 | 5,07,600 | 2,43,000 | 3,88,800 | ||||
| 19 Aug | 213.00 | 3.6 | -2.00 | 2,16,000 | 81,000 | 1,40,400 | ||||
| 16 Aug | 216.09 | 5.6 | 0.00 | 0 | 0 | 59,400 | ||||
| 14 Aug | 203.47 | 5.6 | 0.00 | 0 | 0 | 59,400 | ||||
| 13 Aug | 207.69 | 5.6 | 0.00 | 0 | 0 | 59,400 | ||||
| 12 Aug | 212.59 | 5.6 | 0.00 | 0 | 0 | 59,400 | ||||
| 9 Aug | 211.80 | 5.6 | 0.00 | 0 | 0 | 59,400 | ||||
| 8 Aug | 210.59 | 5.6 | 0.00 | 0 | 0 | 59,400 | ||||
| 7 Aug | 211.52 | 5.6 | 0.00 | 0 | 0 | 59,400 | ||||
| 6 Aug | 204.17 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 206.05 | 5.6 | 0.00 | 0 | 21,600 | 0 | ||||
| 2 Aug | 211.59 | 5.6 | -2.15 | 27,000 | 16,200 | 54,000 | ||||
| 1 Aug | 220.09 | 7.75 | -3.95 | 32,400 | 27,000 | 37,800 | ||||
| 31 Jul | 226.88 | 11.7 | 2.75 | 10,800 | 0 | 5,400 | ||||
| 29 Jul | 223.82 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 223.43 | 8.95 | -16.25 | 5,400 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jul | 217.65 | 25.2 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 215.51 | 25.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 215.20 | 25.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 217.54 | 25.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 215.64 | 25.2 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 222.73 | 25.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 225.42 | 25.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 224.75 | 25.2 | 25.20 | 0 | 0 | 0 | ||||
| 10 Jul | 229.64 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 230.13 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 236.01 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 237.38 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 237.56 | 0 | 0 | 0 | 0 | |||||
For Aditya Birla Capital Ltd. - strike price 230 expiring on 26SEP2024
Delta for 230 CE is -
Historical price for 230 CE is as follows
On 16 Sept ABCAPITAL was trading at 226.43. The strike last trading price was 3.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 221400 which increased total open position to 7398000
On 13 Sept ABCAPITAL was trading at 226.10. The strike last trading price was 3.8, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -1895400 which decreased total open position to 7209000
On 12 Sept ABCAPITAL was trading at 220.49. The strike last trading price was 2.25, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -1404000 which decreased total open position to 9082800
On 11 Sept ABCAPITAL was trading at 213.86. The strike last trading price was 1.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 226800 which increased total open position to 10476000
On 10 Sept ABCAPITAL was trading at 217.42. The strike last trading price was 1.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10254600
On 9 Sept ABCAPITAL was trading at 216.75. The strike last trading price was 2.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 140400 which increased total open position to 10303200
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 2.4, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 988200 which increased total open position to 10125000
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 4.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -334800 which decreased total open position to 9136800
On 4 Sept ABCAPITAL was trading at 221.74. The strike last trading price was 4.2, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 1733400 which increased total open position to 9466200
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 5.15, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 4330800 which increased total open position to 7727400
On 2 Sept ABCAPITAL was trading at 226.96. The strike last trading price was 6.4, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 1090800 which increased total open position to 3407400
On 30 Aug ABCAPITAL was trading at 220.11. The strike last trading price was 3.35, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 129600 which increased total open position to 2316600
On 29 Aug ABCAPITAL was trading at 221.13. The strike last trading price was 4.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 248400 which increased total open position to 2187000
On 28 Aug ABCAPITAL was trading at 221.99. The strike last trading price was 4.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 243000 which increased total open position to 1944000
On 27 Aug ABCAPITAL was trading at 222.77. The strike last trading price was 4.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 529200 which increased total open position to 1706400
On 26 Aug ABCAPITAL was trading at 221.82. The strike last trading price was 4.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 199800 which increased total open position to 1177200
On 23 Aug ABCAPITAL was trading at 219.08. The strike last trading price was 3.8, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 86400 which increased total open position to 977400
On 22 Aug ABCAPITAL was trading at 223.27. The strike last trading price was 5.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 221400 which increased total open position to 891000
On 21 Aug ABCAPITAL was trading at 222.21. The strike last trading price was 6.05, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 280800 which increased total open position to 669600
On 20 Aug ABCAPITAL was trading at 218.11. The strike last trading price was 4.85, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 243000 which increased total open position to 388800
On 19 Aug ABCAPITAL was trading at 213.00. The strike last trading price was 3.6, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 140400
On 16 Aug ABCAPITAL was trading at 216.09. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59400
On 14 Aug ABCAPITAL was trading at 203.47. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59400
On 13 Aug ABCAPITAL was trading at 207.69. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59400
On 12 Aug ABCAPITAL was trading at 212.59. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59400
On 9 Aug ABCAPITAL was trading at 211.80. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59400
On 8 Aug ABCAPITAL was trading at 210.59. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59400
On 7 Aug ABCAPITAL was trading at 211.52. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59400
On 6 Aug ABCAPITAL was trading at 204.17. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ABCAPITAL was trading at 206.05. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 0
On 2 Aug ABCAPITAL was trading at 211.59. The strike last trading price was 5.6, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 54000
On 1 Aug ABCAPITAL was trading at 220.09. The strike last trading price was 7.75, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 37800
On 31 Jul ABCAPITAL was trading at 226.88. The strike last trading price was 11.7, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 29 Jul ABCAPITAL was trading at 223.82. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ABCAPITAL was trading at 223.43. The strike last trading price was 8.95, which was -16.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ABCAPITAL was trading at 217.65. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ABCAPITAL was trading at 215.51. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ABCAPITAL was trading at 215.20. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ABCAPITAL was trading at 217.54. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ABCAPITAL was trading at 215.64. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ABCAPITAL was trading at 222.73. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ABCAPITAL was trading at 225.42. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ABCAPITAL was trading at 224.75. The strike last trading price was 25.2, which was 25.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ABCAPITAL was trading at 229.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ABCAPITAL was trading at 230.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 230 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 226.43 | 6.5 | -0.25 | 31,37,400 | 1,08,000 | 20,30,400 |
| 13 Sept | 226.10 | 6.75 | -4.05 | 6,21,000 | 21,600 | 19,27,800 |
| 12 Sept | 220.49 | 10.8 | -5.75 | 2,05,200 | -91,800 | 19,06,200 |
| 11 Sept | 213.86 | 16.55 | 2.90 | 32,400 | -10,800 | 20,03,400 |
| 10 Sept | 217.42 | 13.65 | -0.35 | 1,99,800 | 0 | 20,19,600 |
| 9 Sept | 216.75 | 14 | -1.50 | 75,600 | 10,800 | 20,25,000 |
| 6 Sept | 216.78 | 15.5 | 5.90 | 1,13,400 | -5,400 | 20,19,600 |
| 5 Sept | 223.65 | 9.6 | -1.40 | 1,72,800 | 48,600 | 20,25,000 |
| 4 Sept | 221.74 | 11 | 1.85 | 3,56,400 | 1,02,600 | 19,76,400 |
| 3 Sept | 224.87 | 9.15 | 0.95 | 18,25,200 | 7,29,000 | 18,73,800 |
| 2 Sept | 226.96 | 8.2 | -3.90 | 6,21,000 | 2,32,200 | 11,39,400 |
| 30 Aug | 220.11 | 12.1 | -1.20 | 1,18,800 | 43,200 | 9,23,400 |
| 29 Aug | 221.13 | 13.3 | 1.85 | 2,37,600 | -54,000 | 8,80,200 |
| 28 Aug | 221.99 | 11.45 | 1.45 | 1,94,400 | 97,200 | 9,34,200 |
| 27 Aug | 222.77 | 10 | -1.30 | 4,42,800 | 3,07,800 | 7,83,000 |
| 26 Aug | 221.82 | 11.3 | -1.10 | 3,67,200 | 75,600 | 4,75,200 |
| 23 Aug | 219.08 | 12.4 | 1.75 | 70,200 | 59,400 | 3,99,600 |
| 22 Aug | 223.27 | 10.65 | -1.15 | 91,800 | 16,200 | 3,29,400 |
| 21 Aug | 222.21 | 11.8 | -2.70 | 97,200 | 48,600 | 3,13,200 |
| 20 Aug | 218.11 | 14.5 | -3.80 | 64,800 | 21,600 | 2,59,200 |
| 19 Aug | 213.00 | 18.3 | 7.80 | 3,07,800 | 2,26,800 | 2,32,200 |
| 16 Aug | 216.09 | 10.5 | 0.00 | 0 | 0 | 5,400 |
| 14 Aug | 203.47 | 10.5 | 0.00 | 0 | 0 | 5,400 |
| 13 Aug | 207.69 | 10.5 | 0.00 | 0 | 0 | 5,400 |
| 12 Aug | 212.59 | 10.5 | 0.00 | 0 | 0 | 5,400 |
| 9 Aug | 211.80 | 10.5 | 0.00 | 0 | 0 | 5,400 |
| 8 Aug | 210.59 | 10.5 | 0.00 | 0 | 0 | 5,400 |
| 7 Aug | 211.52 | 10.5 | 0.00 | 0 | 0 | 5,400 |
| 6 Aug | 204.17 | 10.5 | 0.00 | 0 | 0 | 5,400 |
| 5 Aug | 206.05 | 10.5 | 0.00 | 0 | 0 | 5,400 |
| 2 Aug | 211.59 | 10.5 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 220.09 | 10.5 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 226.88 | 10.5 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 223.82 | 10.5 | -5.20 | 5,400 | 0 | 0 |
| 26 Jul | 223.43 | 15.7 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 217.65 | 15.7 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 215.51 | 15.7 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 215.20 | 15.7 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 217.54 | 15.7 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 215.64 | 15.7 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 222.73 | 15.7 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 225.42 | 15.7 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 224.75 | 15.7 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 229.64 | 15.7 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 230.13 | 15.7 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 236.01 | 15.7 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 237.38 | 15.7 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 237.56 | 15.7 | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 230 expiring on 26SEP2024
Delta for 230 PE is -
Historical price for 230 PE is as follows
On 16 Sept ABCAPITAL was trading at 226.43. The strike last trading price was 6.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 2030400
On 13 Sept ABCAPITAL was trading at 226.10. The strike last trading price was 6.75, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 1927800
On 12 Sept ABCAPITAL was trading at 220.49. The strike last trading price was 10.8, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by -91800 which decreased total open position to 1906200
On 11 Sept ABCAPITAL was trading at 213.86. The strike last trading price was 16.55, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 2003400
On 10 Sept ABCAPITAL was trading at 217.42. The strike last trading price was 13.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2019600
On 9 Sept ABCAPITAL was trading at 216.75. The strike last trading price was 14, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 2025000
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 15.5, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 2019600
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 9.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 2025000
On 4 Sept ABCAPITAL was trading at 221.74. The strike last trading price was 11, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 102600 which increased total open position to 1976400
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 9.15, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 729000 which increased total open position to 1873800
On 2 Sept ABCAPITAL was trading at 226.96. The strike last trading price was 8.2, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 232200 which increased total open position to 1139400
On 30 Aug ABCAPITAL was trading at 220.11. The strike last trading price was 12.1, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 923400
On 29 Aug ABCAPITAL was trading at 221.13. The strike last trading price was 13.3, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 880200
On 28 Aug ABCAPITAL was trading at 221.99. The strike last trading price was 11.45, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 97200 which increased total open position to 934200
On 27 Aug ABCAPITAL was trading at 222.77. The strike last trading price was 10, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 307800 which increased total open position to 783000
On 26 Aug ABCAPITAL was trading at 221.82. The strike last trading price was 11.3, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 475200
On 23 Aug ABCAPITAL was trading at 219.08. The strike last trading price was 12.4, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 399600
On 22 Aug ABCAPITAL was trading at 223.27. The strike last trading price was 10.65, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 329400
On 21 Aug ABCAPITAL was trading at 222.21. The strike last trading price was 11.8, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 313200
On 20 Aug ABCAPITAL was trading at 218.11. The strike last trading price was 14.5, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 259200
On 19 Aug ABCAPITAL was trading at 213.00. The strike last trading price was 18.3, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by 226800 which increased total open position to 232200
On 16 Aug ABCAPITAL was trading at 216.09. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 14 Aug ABCAPITAL was trading at 203.47. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 13 Aug ABCAPITAL was trading at 207.69. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 12 Aug ABCAPITAL was trading at 212.59. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 9 Aug ABCAPITAL was trading at 211.80. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 8 Aug ABCAPITAL was trading at 210.59. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 7 Aug ABCAPITAL was trading at 211.52. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 6 Aug ABCAPITAL was trading at 204.17. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 5 Aug ABCAPITAL was trading at 206.05. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 2 Aug ABCAPITAL was trading at 211.59. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ABCAPITAL was trading at 220.09. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ABCAPITAL was trading at 226.88. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ABCAPITAL was trading at 223.82. The strike last trading price was 10.5, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ABCAPITAL was trading at 223.43. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ABCAPITAL was trading at 217.65. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ABCAPITAL was trading at 215.51. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ABCAPITAL was trading at 215.20. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ABCAPITAL was trading at 217.54. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ABCAPITAL was trading at 215.64. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ABCAPITAL was trading at 222.73. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ABCAPITAL was trading at 225.42. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ABCAPITAL was trading at 224.75. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ABCAPITAL was trading at 229.64. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ABCAPITAL was trading at 230.13. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 15.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0