PERSISTENT
Persistent Systems Ltd
5301
-58.90 (-1.10%)
Option Chain for PERSISTENT
16 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 800 | 0.00 | 4100 | 0.00 | 1.8 | 12,200 | 200 | 2,600 |
0 | 0 | 0 | 698.95 | 0.00 | 4150 | 0.00 | 80 | 0 | 0 | 0 |
0 | 0 | 0 | 259.75 | 0.00 | 4200 | -3.90 | 1.1 | 600 | -200 | 600 |
0 | 0 | 0 | 624.4 | 0.00 | 4250 | 0.00 | 104.2 | 0 | 0 | 0 |
0 | 0 | 0 | 921.35 | 0.00 | 4300 | 0.00 | 412.15 | 0 | 0 | 0 |
0 | 0 | 0 | 554.05 | 0.00 | 4350 | 0.00 | 13.2 | 0 | 0 | 0 |
0 | 0 | 0 | 677 | 0.00 | 4400 | 0.00 | 2.55 | 600 | -200 | 45,800 |
0 | 0 | 0 | 488.85 | 0.00 | 4450 | 0.00 | 166.15 | 0 | 0 | 0 |
0 | 0 | 0 | 698.6 | 0.00 | 4500 | -1.40 | 2.6 | 17,800 | -200 | 39,200 |
0 | 0 | 0 | 428.65 | 0.00 | 4550 | 0.00 | 204.7 | 0 | 0 | 0 |
0 | 0 | 0 | 715 | 0.00 | 4600 | -0.20 | 3.7 | 18,200 | -3,200 | 16,000 |
0 | 0 | 0 | 373.6 | 0.00 | 4650 | 0.00 | 248.4 | 0 | 0 | 0 |
0 | 0 | 0 | 564.3 | 0.00 | 4700 | -0.70 | 4.55 | 47,200 | -800 | 38,200 |
0 | 0 | 0 | 323.6 | 0.00 | 4750 | -1.35 | 4.95 | 8,000 | 0 | 6,200 |
7,200 | 0 | 200 | 526.75 | -48.25 | 4800 | -1.85 | 6.9 | 21,800 | -5,000 | 56,200 |
3,200 | 0 | 200 | 478.85 | 92.65 | 4850 | -0.75 | 8.65 | 5,800 | 2,600 | 11,200 |
0 | -200 | 0 | 475.8 | 0.00 | 4900 | -0.10 | 11.45 | 32,000 | 2,400 | 84,000 |
0 | 0 | 0 | 406.95 | 0.00 | 4950 | -0.15 | 13.95 | 5,600 | 600 | 12,800 |
49,000 | 200 | 4,200 | 338.6 | -41.55 | 5000 | 1.95 | 20.45 | 41,800 | 1,400 | 1,38,600 |
0 | -400 | 0 | 344.05 | 0.00 | 5050 | 3.75 | 26.5 | 14,200 | 3,200 | 31,400 |
40,800 | -1,000 | 4,200 | 254.35 | -40.65 | 5100 | 4.20 | 33.85 | 33,000 | 2,000 | 72,800 |
10,200 | 0 | 1,400 | 222.3 | -39.85 | 5150 | 8.10 | 46.3 | 24,400 | 2,200 | 16,600 |
71,600 | -600 | 50,400 | 180 | -37.00 | 5200 | 10.95 | 60 | 67,800 | -2,200 | 70,200 |
33,000 | -2,200 | 14,000 | 147.15 | -34.80 | 5250 | 16.70 | 78.3 | 26,000 | 3,400 | 45,200 |
1,78,600 | 32,800 | 3,28,000 | 119.8 | -31.05 | 5300 | 17.25 | 99.3 | 1,40,000 | 3,000 | 97,600 |
87,200 | 24,800 | 1,43,600 | 95.4 | -27.30 | 5350 | 21.20 | 125.95 | 35,800 | -1,200 | 22,600 |
2,12,200 | 5,400 | 3,69,600 | 75.35 | -22.05 | 5400 | 26.70 | 156.6 | 49,800 | -3,600 | 33,000 |
22,800 | 3,600 | 13,200 | 60.25 | -18.35 | 5450 | 0.00 | 153.3 | 0 | 4,000 | 0 |
1,45,200 | -21,000 | 1,85,600 | 46 | -14.55 | 5500 | 40.25 | 226.1 | 1,200 | 200 | 4,400 |
11,800 | 400 | 11,400 | 35.45 | -10.55 | 5550 | 19.65 | 264.65 | 800 | -400 | 1,600 |
1,25,800 | -2,200 | 1,95,600 | 28.05 | -8.35 | 5600 | 0.00 | 257.95 | 0 | 0 | 0 |
8,200 | 2,600 | 11,800 | 21.2 | -6.75 | 5650 | 0.00 | 340 | 0 | 0 | 0 |
97,000 | 5,600 | 62,000 | 16.35 | -5.90 | 5700 | 0.00 | 1159.45 | 0 | 0 | 0 |
|
||||||||||
0 | 0 | 0 | 56.45 | 56.45 | 5750 | 1017.50 | 1017.5 | 0 | 0 | 0 |
60,800 | 2,400 | 73,200 | 10.9 | -3.15 | 5800 | 0.00 | 1675.05 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 5850 | 0.00 | 0 | 0 | 0 | 0 |
1,03,600 | 1,600 | 67,600 | 8.35 | -3.05 | 5900 | 0.00 | 1120.45 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 5950 | 0 | 0 | 0 | 0 | ||
1,800 | 1,800 | 3,200 | 6.05 | 6000 | 1667.2 | 0 | 0 | 0 | ||
12,70,000 | 8,46,800 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.