GLENMARK
Glenmark Pharmaceuticals
1741.45
-12.25 (-0.70%)
Option Chain for GLENMARK
16 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 411.7 | 0.00 | 1300 | -0.15 | 0.3 | 21,025 | 0 | 18,125 |
| 0 | 0 | 0 | 65.3 | 0.00 | 1320 | 0.00 | 140.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 147.2 | 0.00 | 1340 | 0.00 | 45.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 52.9 | 0.00 | 1360 | 0.00 | 167.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 122.95 | 0.00 | 1380 | 0.00 | 61.1 | 0 | 0 | 0 |
| 4,350 | -725 | 1,450 | 341.7 | -5.40 | 1400 | -0.10 | 0.6 | 20,300 | 725 | 20,300 |
|
|
||||||||||
| 0 | 0 | 0 | 320 | 0.00 | 1420 | 0.00 | 1.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 33.95 | 0.00 | 1440 | 0.00 | 1.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 216.3 | 0.00 | 1460 | 0.00 | 99.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 219 | 0.00 | 1480 | 0.00 | 3.15 | 0 | 0 | 0 |
| 31,175 | 0 | 725 | 242 | 36.10 | 1500 | -0.45 | 1 | 1,31,225 | 0 | 1,60,225 |
| 0 | 0 | 0 | 72.3 | 0.00 | 1520 | 0.00 | 2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 53.25 | 0.00 | 1540 | -0.45 | 1.25 | 725 | 0 | 82,650 |
| 0 | 0 | 0 | 158.75 | 0.00 | 1560 | -0.60 | 1.5 | 97,150 | 18,125 | 39,875 |
| 0 | 0 | 0 | 165 | 0.00 | 1580 | -0.85 | 1.8 | 44,225 | 0 | 48,575 |
| 63,800 | -725 | 1,450 | 144 | -16.00 | 1600 | -1.20 | 2.4 | 1,05,125 | -2,175 | 1,37,750 |
| 0 | -725 | 0 | 125.4 | 0.00 | 1620 | -0.80 | 3.65 | 13,050 | -725 | 67,425 |
| 0 | 0 | 0 | 118.7 | 0.00 | 1640 | -1.40 | 4.9 | 97,875 | -1,450 | 74,675 |
| 0 | 0 | 0 | 99.85 | 0.00 | 1660 | -1.80 | 6.6 | 63,075 | -12,325 | 89,900 |
| 29,000 | -725 | 5,075 | 73.05 | -11.90 | 1680 | -1.10 | 10.7 | 1,23,975 | -7,250 | 94,250 |
| 1,27,600 | 5,800 | 68,150 | 58.8 | -8.90 | 1700 | -1.65 | 14.3 | 2,24,750 | 16,675 | 2,99,425 |
| 1,81,975 | -7,250 | 47,125 | 45.15 | -8.65 | 1720 | 0.10 | 21.6 | 52,925 | -2,900 | 1,17,450 |
| 2,77,675 | 29,000 | 3,42,925 | 34 | -7.30 | 1740 | 0.90 | 30.6 | 1,92,850 | 10,150 | 1,44,275 |
| 3,37,125 | 14,500 | 6,35,100 | 25 | -6.25 | 1760 | 1.80 | 41.8 | 1,18,900 | 13,050 | 59,450 |
| 1,34,125 | -5,075 | 3,56,700 | 17.85 | -5.75 | 1780 | -288.55 | 55.7 | 725 | 0 | 0 |
| 4,98,075 | 5,800 | 5,97,400 | 12.5 | -4.50 | 1800 | 3.75 | 68.25 | 20,300 | 725 | 31,175 |
| 66,700 | -13,050 | 99,325 | 8.4 | -3.60 | 1820 | 0.00 | 91.25 | 0 | 0 | 0 |
| 1,04,400 | 10,875 | 57,275 | 5.95 | -2.45 | 1840 | 0.00 | 113.05 | 0 | 0 | 0 |
| 89,900 | -20,300 | 89,900 | 3.95 | -2.10 | 1860 | 0.00 | 127.35 | 0 | 0 | 0 |
| 1,45,725 | -7,250 | 49,300 | 2.75 | -1.60 | 1880 | 0.00 | 173 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1900 | 0.00 | 0 | 0 | 0 | 0 |
| 1,87,050 | -13,050 | 72,500 | 1.6 | -0.60 | 1920 | 0.00 | 185.5 | 0 | 0 | 0 |
| 22,78,675 | 14,85,525 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.