GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
20 Dec 2024 04:12 PM IST
| GLENMARK 26DEC2024 1300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1541.65 | 411.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Dec | 1540.80 | 411.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1524.70 | 411.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1514.10 | 411.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 1551.35 | 411.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1518.15 | 411.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1544.65 | 411.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1548.65 | 411.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1547.55 | 411.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1528.65 | 411.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1490.40 | 411.3 | - | 0 | 0 | 0 | ||||
For Glenmark Pharmaceuticals - strike price 1300 expiring on 26DEC2024
Delta for 1300 CE is -
Historical price for 1300 CE is as follows
On 20 Dec GLENMARK was trading at 1541.65. The strike last trading price was 411.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GLENMARK was trading at 1540.80. The strike last trading price was 411.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GLENMARK was trading at 1524.70. The strike last trading price was 411.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GLENMARK was trading at 1514.10. The strike last trading price was 411.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GLENMARK was trading at 1551.35. The strike last trading price was 411.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GLENMARK was trading at 1518.15. The strike last trading price was 411.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GLENMARK was trading at 1544.65. The strike last trading price was 411.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GLENMARK was trading at 1548.65. The strike last trading price was 411.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GLENMARK was trading at 1547.55. The strike last trading price was 411.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GLENMARK was trading at 1528.65. The strike last trading price was 411.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GLENMARK was trading at 1490.40. The strike last trading price was 411.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 26DEC2024 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1541.65 | 0.55 | -0.05 | - | 12 | -5 | 44 |
| 19 Dec | 1540.80 | 0.6 | -0.05 | - | 37 | -31 | 50 |
| 18 Dec | 1524.70 | 0.65 | -0.50 | 51.49 | 13 | -8 | 81 |
| 17 Dec | 1514.10 | 1.15 | 0.30 | 50.78 | 52 | -14 | 89 |
| 16 Dec | 1551.35 | 0.85 | -0.55 | 51.86 | 51 | -17 | 102 |
| 13 Dec | 1518.15 | 1.4 | -0.10 | 44.23 | 988 | 121 | 134 |
| 5 Dec | 1544.65 | 1.5 | 0.15 | 39.61 | 1 | 0 | 14 |
| 4 Dec | 1548.65 | 1.35 | 0.30 | 38.08 | 10 | 0 | 16 |
| 2 Dec | 1547.55 | 1.05 | -2.30 | 35.85 | 25 | -3 | 16 |
| 29 Nov | 1528.65 | 3.35 | 1.05 | 38.45 | 17 | 2 | 18 |
| 25 Nov | 1490.40 | 2.3 | 12.68 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1300 expiring on 26DEC2024
Delta for 1300 PE is -
Historical price for 1300 PE is as follows
On 20 Dec GLENMARK was trading at 1541.65. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 44
On 19 Dec GLENMARK was trading at 1540.80. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -31 which decreased total open position to 50
On 18 Dec GLENMARK was trading at 1524.70. The strike last trading price was 0.65, which was -0.50 lower than the previous day. The implied volatity was 51.49, the open interest changed by -8 which decreased total open position to 81
On 17 Dec GLENMARK was trading at 1514.10. The strike last trading price was 1.15, which was 0.30 higher than the previous day. The implied volatity was 50.78, the open interest changed by -14 which decreased total open position to 89
On 16 Dec GLENMARK was trading at 1551.35. The strike last trading price was 0.85, which was -0.55 lower than the previous day. The implied volatity was 51.86, the open interest changed by -17 which decreased total open position to 102
On 13 Dec GLENMARK was trading at 1518.15. The strike last trading price was 1.4, which was -0.10 lower than the previous day. The implied volatity was 44.23, the open interest changed by 121 which increased total open position to 134
On 5 Dec GLENMARK was trading at 1544.65. The strike last trading price was 1.5, which was 0.15 higher than the previous day. The implied volatity was 39.61, the open interest changed by 0 which decreased total open position to 14
On 4 Dec GLENMARK was trading at 1548.65. The strike last trading price was 1.35, which was 0.30 higher than the previous day. The implied volatity was 38.08, the open interest changed by 0 which decreased total open position to 16
On 2 Dec GLENMARK was trading at 1547.55. The strike last trading price was 1.05, which was -2.30 lower than the previous day. The implied volatity was 35.85, the open interest changed by -3 which decreased total open position to 16
On 29 Nov GLENMARK was trading at 1528.65. The strike last trading price was 3.35, which was 1.05 higher than the previous day. The implied volatity was 38.45, the open interest changed by 2 which increased total open position to 18
On 25 Nov GLENMARK was trading at 1490.40. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was 12.68, the open interest changed by 0 which decreased total open position to 0
