`
Related Pages for GLENMARK
[--[65.84.65.76]--]
GLENMARK
Glenmark Pharmaceuticals
1334.25 21.05 (1.60%)

Option Chain for GLENMARK

04 Mar 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 325
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 478.45 0.00 1080 -0.85 1.80 46.48 68 38 205 -0.03
0.00 0 0 0 0.00 0.00 0.00 1100 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 444.70 0.00 1120 -1.10 3.35 44.96 24 -2 50 -0.05
0.00 0 0 0 0.00 158.55 0.00 1140 -3.65 4.55 44.32 14 2 3 -0.07
0.00 0 -2 0 0.00 141.30 0.00 1160 -1.25 5.65 42.80 32 10 83 -0.08
0.00 0 1 0 0.00 127.85 0.00 1180 -1.45 7.10 41.42 54 2 144 -0.10
- 126 0 3 - 135.00 14.40 1200 -2.35 8.80 39.88 247 73 338 -0.13
0.99 15 0 8 14.63 117.80 10.30 1220 -2.95 11.50 39.07 129 2 100 -0.16
0.00 0 -4 0 0.00 90.95 0.00 1240 -3.35 14.60 37.95 102 -1 112 -0.20
0.75 24 5 29 39.11 98.80 29.45 1260 -3.95 18.80 37.19 294 44 246 -0.24
0.71 75 7 35 35.40 80.85 11.60 1280 -5.30 23.65 36.17 451 7 1,018 -0.30
0.65 267 -73 568 33.71 65.95 9.25 1300 -6.30 29.95 35.50 633 -35 1,308 -0.36
0.58 181 -28 534 33.60 54.20 8.95 1320 -7.75 37.60 34.93 234 -35 216 -0.42
0.51 210 19 319 33.37 43.70 7.65 1340 -10.10 45.10 33.27 259 52 120 -0.49
0.44 243 61 439 32.76 34.10 5.35 1360 -6.90 58.15 34.77 271 21 109 -0.56
0.37 45 1 132 33.25 27.30 5.40 1380 -11.50 68.70 33.34 26 4 22 -0.63
0.31 422 52 635 32.89 20.70 4.05 1400 -16.35 80.05 31.34 7 2 45 -0.70
0.25 112 4 115 33.35 16.20 3.45 1420 -22.20 111.50 45.83 7 1 5 -0.68
0.20 158 86 240 33.54 12.35 2.65 1440 -2.15 124.25 44.14 2 0 1 -0.73
0.17 141 -31 151 34.08 9.60 2.35 1460 0.00 151.10 0.00 0 0 0 0.00
0.13 70 10 70 34.28 7.20 1.65 1480 0.00 70.50 - 0 0 0 -
0.10 180 -4 62 34.98 5.65 1.30 1500 -22.75 168.10 37.94 11 2 109 -0.87
0.08 52 -2 42 35.58 4.40 1.50 1520 0.00 87.65 - 0 0 0 -
0.07 101 18 96 36.12 3.40 0.70 1540 0.00 127.20 0.00 0 0 0 0.00
0.05 132 1 75 36.57 2.60 0.45 1560 0.00 107.10 - 0 0 0 -
0.05 85 57 366 38.15 2.50 0.50 1580 0.00 154.65 0.00 0 0 0 0.00
0.04 82 58 266 38.39 1.75 0.05 1600 -2.60 277.40 66.31 1 0 3 -0.84
0.00 0 0 0 0.00 31.40 0.00 1620 0.00 184.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 83.50 0.00 1640 0.00 152.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 23.60 0.00 1660 0.00 216.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 69.90 0.00 1680 0.00 178.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 17.55 0.00 1700 0.00 249.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 58.15 0.00 1720 0.00 205.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1740 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 48.15 0.00 1760 0.00 234.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1780 0.00 0.00 0.00 0 0 0 0.00
- 80 0 15 - 0.75 0.15 1800 0.00 486.35 0.00 0 0 0 0.00
2,801 4,237
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.