`
Related Pages for GLENMARK
[--[65.84.65.76]--]
GLENMARK
Glenmark Pharmaceuticals
1499.85 -45.40 (-2.94%)

Option Chain for GLENMARK

04 Apr 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 325
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 249.75 0.00 1240 0.85 1.50 43.78 1 0 11 -0.02
0.00 0 0 0 0.00 114.25 0.00 1260 0.00 2.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 218.75 0.00 1280 1.55 3.80 45.18 114 2 158 -0.05
0.00 0 0 0 0.00 256.30 0.00 1300 2.85 4.95 44.37 942 113 315 -0.07
- 0 0 0 - 189.95 0.00 1320 2.55 5.50 41.88 41 4 68 -0.08
0.00 0 0 0 0.00 72.50 0.00 1340 4.05 7.60 41.77 272 23 79 -0.10
- 0 0 0 - 163.35 0.00 1360 5.15 9.45 40.54 223 27 114 -0.13
- 0 0 0 - 56.40 0.00 1380 6.75 12.35 40.04 104 23 76 -0.16
0.85 50 -1 37 32.22 116.95 -38.05 1400 7.95 15.25 38.83 1,739 160 436 -0.19
0.86 129 20 44 24.93 94.40 -42.40 1420 10.30 19.90 38.65 635 20 234 -0.24
0.79 33 21 82 25.56 78.90 -23.80 1440 11.85 24.60 37.70 1,036 169 252 -0.28
0.69 65 48 303 30.90 70.80 -28.90 1460 14.30 30.95 37.32 1,128 3 200 -0.34
0.61 99 46 357 32.45 60.45 -29.75 1480 16.70 38.35 36.89 1,866 79 225 -0.40
0.54 524 181 2,465 33.21 50.60 -25.40 1500 18.80 46.55 36.19 2,250 27 357 -0.46
0.48 258 64 1,213 33.01 40.80 -22.85 1520 22.15 57.50 36.59 1,016 81 265 -0.52
0.41 330 32 2,036 33.26 32.95 -19.60 1540 26.10 70.25 37.43 749 -6 138 -0.58
0.35 325 -92 1,879 33.25 26.00 -16.60 1560 29.50 83.70 37.99 365 16 136 -0.63
0.29 155 14 588 33.26 20.25 -14.15 1580 35.50 101.95 41.58 67 6 45 -0.67
0.24 607 119 2,520 33.69 16.00 -11.10 1600 32.00 111.10 37.12 84 8 85 -0.74
0.19 87 -30 387 33.83 12.30 -8.80 1620 58.05 154.85 60.92 7 1 21 -0.67
0.16 258 -3 635 34.15 9.50 -6.60 1640 43.95 153.95 47.73 29 5 30 -0.76
0.12 169 83 430 33.85 6.85 -5.20 1660 38.45 167.70 45.46 7 0 9 -0.80
0.10 151 -63 382 34.35 5.30 -4.10 1680 30.00 170.00 - 2 0 24 -
0.00 0 0 0 0.00 0.00 0.00 1700 0.00 0.00 0.00 0 0 0 0.00
0.05 536 130 833 34.20 2.70 -2.50 1720 0.00 182.45 0.00 0 3 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1740 0.00 0.00 0.00 0 0 0 0.00
0.03 101 -5 85 35.28 1.60 -1.20 1760 0.00 249.20 0.00 0 0 0 0.00
3,877 3,278
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.