GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
20 Dec 2024 04:12 PM IST
| GLENMARK 26DEC2024 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1541.65 | 0.15 | -0.10 | - | 5 | 1 | 13 | |||
|
|
||||||||||
| 19 Dec | 1540.80 | 0.25 | 0.05 | 50.49 | 3 | 0 | 12 | |||
| 18 Dec | 1524.70 | 0.2 | 0.00 | 48.93 | 15 | -4 | 12 | |||
| 17 Dec | 1514.10 | 0.2 | -0.30 | - | 3 | 0 | 18 | |||
| 16 Dec | 1551.35 | 0.5 | 0.30 | 45.11 | 1 | 0 | 18 | |||
| 11 Dec | 1526.40 | 0.2 | -0.80 | 35.15 | 1 | 0 | 18 | |||
| 10 Dec | 1542.65 | 1 | 0.15 | 39.35 | 20 | 14 | 17 | |||
| 6 Dec | 1528.10 | 0.85 | 0.05 | 35.58 | 1 | 0 | 2 | |||
| 29 Nov | 1528.65 | 0.8 | 0.10 | 30.68 | 2 | 0 | 2 | |||
| 28 Nov | 1495.15 | 0.7 | -75.30 | 31.66 | 2 | 0 | 0 | |||
| 31 Oct | 1694.55 | 76 | 20.35 | - | 0 | 0 | 0 | |||
| 30 Oct | 1670.00 | 55.65 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1675.10 | 55.65 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1713.50 | 55.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1663.80 | 55.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1674.55 | 55.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1685.90 | 55.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1682.25 | 55.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1716.80 | 55.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1738.45 | 55.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1735.30 | 55.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1781.45 | 55.65 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1804.90 | 55.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1818.15 | 55.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1790.65 | 55.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1760.95 | 55.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1786.15 | 55.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1734.55 | 55.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1675.10 | 55.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1662.70 | 55.65 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1644.35 | 55.65 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1666.95 | 55.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1673.50 | 55.65 | - | 0 | 0 | 0 | ||||
For Glenmark Pharmaceuticals - strike price 1840 expiring on 26DEC2024
Delta for 1840 CE is -
Historical price for 1840 CE is as follows
On 20 Dec GLENMARK was trading at 1541.65. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 13
On 19 Dec GLENMARK was trading at 1540.80. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 50.49, the open interest changed by 0 which decreased total open position to 12
On 18 Dec GLENMARK was trading at 1524.70. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 48.93, the open interest changed by -4 which decreased total open position to 12
On 17 Dec GLENMARK was trading at 1514.10. The strike last trading price was 0.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 16 Dec GLENMARK was trading at 1551.35. The strike last trading price was 0.5, which was 0.30 higher than the previous day. The implied volatity was 45.11, the open interest changed by 0 which decreased total open position to 18
On 11 Dec GLENMARK was trading at 1526.40. The strike last trading price was 0.2, which was -0.80 lower than the previous day. The implied volatity was 35.15, the open interest changed by 0 which decreased total open position to 18
On 10 Dec GLENMARK was trading at 1542.65. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was 39.35, the open interest changed by 14 which increased total open position to 17
On 6 Dec GLENMARK was trading at 1528.10. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was 35.58, the open interest changed by 0 which decreased total open position to 2
On 29 Nov GLENMARK was trading at 1528.65. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was 30.68, the open interest changed by 0 which decreased total open position to 2
On 28 Nov GLENMARK was trading at 1495.15. The strike last trading price was 0.7, which was -75.30 lower than the previous day. The implied volatity was 31.66, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GLENMARK was trading at 1694.55. The strike last trading price was 76, which was 20.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GLENMARK was trading at 1670.00. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GLENMARK was trading at 1675.10. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GLENMARK was trading at 1713.50. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GLENMARK was trading at 1663.80. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GLENMARK was trading at 1674.55. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GLENMARK was trading at 1685.90. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GLENMARK was trading at 1682.25. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GLENMARK was trading at 1716.80. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 55.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GLENMARK 26DEC2024 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1541.65 | 328 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1540.80 | 328 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1524.70 | 328 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1514.10 | 328 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1551.35 | 328 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1526.40 | 328 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1542.65 | 328 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1528.10 | 328 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1528.65 | 328 | 0.00 | 0.00 | 0 | 31 | 0 |
| 28 Nov | 1495.15 | 328 | 199.45 | 47.85 | 31 | 28 | 28 |
| 31 Oct | 1694.55 | 128.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1670.00 | 128.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1675.10 | 128.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1713.50 | 128.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1663.80 | 128.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1674.55 | 128.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1685.90 | 128.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1682.25 | 128.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1716.80 | 128.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1738.45 | 128.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1735.30 | 128.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1781.45 | 128.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1804.90 | 128.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1818.15 | 128.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1790.65 | 128.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1760.95 | 128.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1786.15 | 128.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1734.55 | 128.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1675.10 | 128.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1662.70 | 128.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1644.35 | 128.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1666.95 | 128.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1673.50 | 128.55 | - | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1840 expiring on 26DEC2024
Delta for 1840 PE is 0.00
Historical price for 1840 PE is as follows
On 20 Dec GLENMARK was trading at 1541.65. The strike last trading price was 328, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GLENMARK was trading at 1540.80. The strike last trading price was 328, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GLENMARK was trading at 1524.70. The strike last trading price was 328, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GLENMARK was trading at 1514.10. The strike last trading price was 328, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GLENMARK was trading at 1551.35. The strike last trading price was 328, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GLENMARK was trading at 1526.40. The strike last trading price was 328, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GLENMARK was trading at 1542.65. The strike last trading price was 328, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GLENMARK was trading at 1528.10. The strike last trading price was 328, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GLENMARK was trading at 1528.65. The strike last trading price was 328, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 31 which increased total open position to 0
On 28 Nov GLENMARK was trading at 1495.15. The strike last trading price was 328, which was 199.45 higher than the previous day. The implied volatity was 47.85, the open interest changed by 28 which increased total open position to 28
On 31 Oct GLENMARK was trading at 1694.55. The strike last trading price was 128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GLENMARK was trading at 1670.00. The strike last trading price was 128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GLENMARK was trading at 1675.10. The strike last trading price was 128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GLENMARK was trading at 1713.50. The strike last trading price was 128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GLENMARK was trading at 1663.80. The strike last trading price was 128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GLENMARK was trading at 1674.55. The strike last trading price was 128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GLENMARK was trading at 1685.90. The strike last trading price was 128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GLENMARK was trading at 1682.25. The strike last trading price was 128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GLENMARK was trading at 1716.80. The strike last trading price was 128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 128.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
