HEROMOTOCO
Hero Motocorp Limited
5779.45
-16.35 (-0.28%)
Option Chain for HEROMOTOCO
16 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 1185.85 | 4400 | 1.2 | 150 | 0 | 3,150 | ||
| 0 | 0 | 0 | 975.95 | 0.00 | 4500 | -0.80 | 0.2 | 1,050 | 0 | 6,900 |
| 0 | 0 | 0 | 1065.7 | 0.00 | 4600 | 0.00 | 2 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 670 | 0.00 | 4700 | 0.00 | 1.65 | 0 | -1,500 | 0 |
| 0 | 0 | 0 | 763.05 | 0.00 | 4800 | -0.05 | 0.85 | 6,750 | -750 | 39,150 |
| 0 | 0 | 0 | 633 | 0.00 | 4900 | -0.05 | 1.55 | 8,100 | -2,400 | 26,250 |
| 24,150 | 0 | 450 | 780.8 | -34.20 | 5000 | -0.40 | 2.2 | 41,700 | -450 | 99,900 |
| 9,450 | -150 | 300 | 685.25 | -56.65 | 5100 | -0.15 | 3.1 | 42,900 | 300 | 44,850 |
| 15,150 | -450 | 600 | 587.6 | -23.40 | 5200 | -0.50 | 4.75 | 60,000 | -1,650 | 73,500 |
| 21,750 | -1,050 | 1,650 | 496.2 | -17.80 | 5300 | -0.45 | 7.6 | 1,24,950 | -2,250 | 1,10,850 |
| 77,250 | -1,050 | 5,250 | 398.85 | -10.15 | 5400 | -1.65 | 11.55 | 2,11,350 | -150 | 1,77,000 |
| 95,550 | -4,350 | 15,300 | 314 | -16.00 | 5500 | -2.65 | 19.75 | 2,65,200 | 18,000 | 1,56,900 |
| 1,55,850 | -3,000 | 50,250 | 229.55 | -12.15 | 5600 | -2.95 | 34.5 | 3,90,450 | 10,800 | 1,94,100 |
| 2,09,250 | 14,100 | 5,24,700 | 157.55 | -10.55 | 5700 | -3.45 | 61.5 | 8,47,650 | 38,550 | 2,74,500 |
| 3,61,200 | 34,050 | 12,74,850 | 100.55 | -8.45 | 5800 | -2.40 | 103 | 5,80,800 | 18,750 | 1,40,250 |
| 3,26,700 | 26,100 | 7,33,800 | 57.55 | -8.45 | 5900 | -3.80 | 159.2 | 75,750 | -3,300 | 67,350 |
| 3,02,400 | -4,500 | 6,03,450 | 32.5 | -7.00 | 6000 | 21.80 | 253.8 | 15,000 | 1,500 | 25,500 |
| 1,54,500 | 5,100 | 3,47,850 | 16.8 | -6.40 | 6100 | -3.35 | 323.95 | 3,300 | 300 | 9,450 |
| 1,69,050 | 41,700 | 3,28,050 | 10.8 | -3.25 | 6200 | 0.00 | 524.65 | 0 | 0 | 0 |
| 38,850 | 7,800 | 1,44,900 | 7.4 | -1.60 | 6300 | 0.00 | 867.15 | 0 | 0 | 0 |
| 88,650 | -5,100 | 1,62,600 | 4.85 | -1.10 | 6400 | 0.00 | 897 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 6500 | 0 | 0 | 0 | 0 | ||
| 450 | 300 | 600 | 3.85 | 6600 | 1064.25 | 0 | 0 | 0 | ||
| 20,50,200 | 14,49,600 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.