HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
20 Dec 2024 04:11 PM IST
| HEROMOTOCO 26DEC2024 3800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4339.95 | 1926.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 4406.95 | 1926.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 4389.45 | 1926.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 4415.10 | 1926.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 4539.00 | 1926.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 4575.45 | 1926.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 4556.75 | 1926.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 4650.45 | 1926.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 4588.30 | 1926.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Dec | 4595.95 | 1926.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 4629.60 | 1926.35 | 1926.35 | - | 0 | 0 | 0 | |||
| 29 Oct | 4787.45 | 0 | - | 0 | 0 | 0 | ||||
For Hero Motocorp Limited - strike price 3800 expiring on 26DEC2024
Delta for 3800 CE is -
Historical price for 3800 CE is as follows
On 20 Dec HEROMOTOCO was trading at 4339.95. The strike last trading price was 1926.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HEROMOTOCO was trading at 4406.95. The strike last trading price was 1926.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HEROMOTOCO was trading at 4389.45. The strike last trading price was 1926.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HEROMOTOCO was trading at 4415.10. The strike last trading price was 1926.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HEROMOTOCO was trading at 4539.00. The strike last trading price was 1926.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HEROMOTOCO was trading at 4575.45. The strike last trading price was 1926.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HEROMOTOCO was trading at 4556.75. The strike last trading price was 1926.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HEROMOTOCO was trading at 4650.45. The strike last trading price was 1926.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HEROMOTOCO was trading at 4588.30. The strike last trading price was 1926.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HEROMOTOCO was trading at 4595.95. The strike last trading price was 1926.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HEROMOTOCO was trading at 4629.60. The strike last trading price was 1926.35, which was 1926.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct HEROMOTOCO was trading at 4787.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HEROMOTOCO 26DEC2024 3800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.14
Theta: -0.51
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4339.95 | 0.8 | -0.05 | 45.00 | 21 | 0 | 91 |
| 19 Dec | 4406.95 | 0.85 | -0.75 | 46.66 | 24 | 8 | 93 |
| 18 Dec | 4389.45 | 1.6 | 0.10 | 45.88 | 75 | 32 | 85 |
| 17 Dec | 4415.10 | 1.5 | 0.40 | 43.92 | 33 | 2 | 40 |
| 16 Dec | 4539.00 | 1.1 | 0.15 | 46.97 | 25 | 3 | 36 |
| 13 Dec | 4575.45 | 0.95 | -0.25 | 42.08 | 16 | 0 | 34 |
| 12 Dec | 4556.75 | 1.2 | 0.30 | 40.99 | 14 | 4 | 33 |
| 11 Dec | 4650.45 | 0.9 | -0.35 | 41.99 | 17 | 8 | 30 |
| 10 Dec | 4588.30 | 1.25 | -0.40 | 40.03 | 8 | 5 | 22 |
| 9 Dec | 4595.95 | 1.65 | -0.15 | 40.62 | 37 | 3 | 18 |
| 6 Dec | 4629.60 | 1.8 | 1.80 | 39.50 | 37 | 16 | 16 |
| 29 Oct | 4787.45 | 0 | - | 0 | 0 | 0 | |
For Hero Motocorp Limited - strike price 3800 expiring on 26DEC2024
Delta for 3800 PE is -0.01
Historical price for 3800 PE is as follows
On 20 Dec HEROMOTOCO was trading at 4339.95. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 45.00, the open interest changed by 0 which decreased total open position to 91
On 19 Dec HEROMOTOCO was trading at 4406.95. The strike last trading price was 0.85, which was -0.75 lower than the previous day. The implied volatity was 46.66, the open interest changed by 8 which increased total open position to 93
On 18 Dec HEROMOTOCO was trading at 4389.45. The strike last trading price was 1.6, which was 0.10 higher than the previous day. The implied volatity was 45.88, the open interest changed by 32 which increased total open position to 85
On 17 Dec HEROMOTOCO was trading at 4415.10. The strike last trading price was 1.5, which was 0.40 higher than the previous day. The implied volatity was 43.92, the open interest changed by 2 which increased total open position to 40
On 16 Dec HEROMOTOCO was trading at 4539.00. The strike last trading price was 1.1, which was 0.15 higher than the previous day. The implied volatity was 46.97, the open interest changed by 3 which increased total open position to 36
On 13 Dec HEROMOTOCO was trading at 4575.45. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 42.08, the open interest changed by 0 which decreased total open position to 34
On 12 Dec HEROMOTOCO was trading at 4556.75. The strike last trading price was 1.2, which was 0.30 higher than the previous day. The implied volatity was 40.99, the open interest changed by 4 which increased total open position to 33
On 11 Dec HEROMOTOCO was trading at 4650.45. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 41.99, the open interest changed by 8 which increased total open position to 30
On 10 Dec HEROMOTOCO was trading at 4588.30. The strike last trading price was 1.25, which was -0.40 lower than the previous day. The implied volatity was 40.03, the open interest changed by 5 which increased total open position to 22
On 9 Dec HEROMOTOCO was trading at 4595.95. The strike last trading price was 1.65, which was -0.15 lower than the previous day. The implied volatity was 40.62, the open interest changed by 3 which increased total open position to 18
On 6 Dec HEROMOTOCO was trading at 4629.60. The strike last trading price was 1.8, which was 1.80 higher than the previous day. The implied volatity was 39.50, the open interest changed by 16 which increased total open position to 16
On 29 Oct HEROMOTOCO was trading at 4787.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
