HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
20 Dec 2024 04:11 PM IST
| HEROMOTOCO 26DEC2024 4400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 1.96
Theta: -3.51
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4339.95 | 21 | -45.85 | 19.24 | 5,250 | 11 | 1,029 | |||
| 19 Dec | 4406.95 | 66.85 | 1.25 | 22.81 | 8,176 | 27 | 1,019 | |||
| 18 Dec | 4389.45 | 65.6 | -16.60 | 24.18 | 5,371 | 462 | 1,006 | |||
| 17 Dec | 4415.10 | 82.2 | -98.10 | 27.37 | 1,805 | 388 | 542 | |||
| 16 Dec | 4539.00 | 180.3 | -27.85 | 28.19 | 155 | 72 | 154 | |||
| 13 Dec | 4575.45 | 208.15 | 6.15 | 23.40 | 84 | 16 | 82 | |||
| 12 Dec | 4556.75 | 202 | -75.90 | 26.22 | 43 | 20 | 65 | |||
| 11 Dec | 4650.45 | 277.9 | 40.00 | 21.63 | 12 | 0 | 44 | |||
| 10 Dec | 4588.30 | 237.9 | -5.70 | 24.57 | 26 | 4 | 43 | |||
| 9 Dec | 4595.95 | 243.6 | -40.40 | 25.36 | 30 | 2 | 40 | |||
| 6 Dec | 4629.60 | 284 | -17.80 | 24.56 | 58 | 22 | 38 | |||
| 5 Dec | 4644.35 | 301.8 | -101.45 | 28.60 | 5 | 4 | 16 | |||
| 4 Dec | 4635.85 | 403.25 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 3 Dec | 4697.00 | 403.25 | 26.95 | 44.40 | 1 | 0 | 11 | |||
| 2 Dec | 4748.45 | 376.3 | -48.30 | 13.54 | 14 | 9 | 11 | |||
| 29 Nov | 4761.70 | 424.6 | -81.35 | 29.98 | 4 | -2 | 0 | |||
| 28 Nov | 4783.50 | 505.95 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 27 Nov | 4871.25 | 505.95 | -1227.85 | - | 2 | 0 | 0 | |||
| 26 Nov | 4838.70 | 1733.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 4858.30 | 1733.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 4794.10 | 1733.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 4767.85 | 1733.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 4775.80 | 1733.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 4775.80 | 1733.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 4733.00 | 1733.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 4604.00 | 1733.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 4519.60 | 1733.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 4724.20 | 1733.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 4816.00 | 1733.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 4892.80 | 1733.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 4820.70 | 1733.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 4806.05 | 1733.8 | 1733.80 | - | 0 | 0 | 0 | |||
| 31 Oct | 4989.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4909.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4787.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 4927.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5113.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5175.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5242.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 5216.20 | 0 | - | 0 | 0 | 0 | ||||
For Hero Motocorp Limited - strike price 4400 expiring on 26DEC2024
Delta for 4400 CE is 0.31
Historical price for 4400 CE is as follows
On 20 Dec HEROMOTOCO was trading at 4339.95. The strike last trading price was 21, which was -45.85 lower than the previous day. The implied volatity was 19.24, the open interest changed by 11 which increased total open position to 1029
On 19 Dec HEROMOTOCO was trading at 4406.95. The strike last trading price was 66.85, which was 1.25 higher than the previous day. The implied volatity was 22.81, the open interest changed by 27 which increased total open position to 1019
On 18 Dec HEROMOTOCO was trading at 4389.45. The strike last trading price was 65.6, which was -16.60 lower than the previous day. The implied volatity was 24.18, the open interest changed by 462 which increased total open position to 1006
On 17 Dec HEROMOTOCO was trading at 4415.10. The strike last trading price was 82.2, which was -98.10 lower than the previous day. The implied volatity was 27.37, the open interest changed by 388 which increased total open position to 542
On 16 Dec HEROMOTOCO was trading at 4539.00. The strike last trading price was 180.3, which was -27.85 lower than the previous day. The implied volatity was 28.19, the open interest changed by 72 which increased total open position to 154
On 13 Dec HEROMOTOCO was trading at 4575.45. The strike last trading price was 208.15, which was 6.15 higher than the previous day. The implied volatity was 23.40, the open interest changed by 16 which increased total open position to 82
On 12 Dec HEROMOTOCO was trading at 4556.75. The strike last trading price was 202, which was -75.90 lower than the previous day. The implied volatity was 26.22, the open interest changed by 20 which increased total open position to 65
On 11 Dec HEROMOTOCO was trading at 4650.45. The strike last trading price was 277.9, which was 40.00 higher than the previous day. The implied volatity was 21.63, the open interest changed by 0 which decreased total open position to 44
On 10 Dec HEROMOTOCO was trading at 4588.30. The strike last trading price was 237.9, which was -5.70 lower than the previous day. The implied volatity was 24.57, the open interest changed by 4 which increased total open position to 43
On 9 Dec HEROMOTOCO was trading at 4595.95. The strike last trading price was 243.6, which was -40.40 lower than the previous day. The implied volatity was 25.36, the open interest changed by 2 which increased total open position to 40
On 6 Dec HEROMOTOCO was trading at 4629.60. The strike last trading price was 284, which was -17.80 lower than the previous day. The implied volatity was 24.56, the open interest changed by 22 which increased total open position to 38
On 5 Dec HEROMOTOCO was trading at 4644.35. The strike last trading price was 301.8, which was -101.45 lower than the previous day. The implied volatity was 28.60, the open interest changed by 4 which increased total open position to 16
On 4 Dec HEROMOTOCO was trading at 4635.85. The strike last trading price was 403.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Dec HEROMOTOCO was trading at 4697.00. The strike last trading price was 403.25, which was 26.95 higher than the previous day. The implied volatity was 44.40, the open interest changed by 0 which decreased total open position to 11
On 2 Dec HEROMOTOCO was trading at 4748.45. The strike last trading price was 376.3, which was -48.30 lower than the previous day. The implied volatity was 13.54, the open interest changed by 9 which increased total open position to 11
On 29 Nov HEROMOTOCO was trading at 4761.70. The strike last trading price was 424.6, which was -81.35 lower than the previous day. The implied volatity was 29.98, the open interest changed by -2 which decreased total open position to 0
On 28 Nov HEROMOTOCO was trading at 4783.50. The strike last trading price was 505.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 27 Nov HEROMOTOCO was trading at 4871.25. The strike last trading price was 505.95, which was -1227.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HEROMOTOCO was trading at 4838.70. The strike last trading price was 1733.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HEROMOTOCO was trading at 4858.30. The strike last trading price was 1733.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HEROMOTOCO was trading at 4794.10. The strike last trading price was 1733.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HEROMOTOCO was trading at 4767.85. The strike last trading price was 1733.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 1733.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 1733.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HEROMOTOCO was trading at 4733.00. The strike last trading price was 1733.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HEROMOTOCO was trading at 4604.00. The strike last trading price was 1733.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HEROMOTOCO was trading at 4519.60. The strike last trading price was 1733.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HEROMOTOCO was trading at 4724.20. The strike last trading price was 1733.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HEROMOTOCO was trading at 4816.00. The strike last trading price was 1733.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HEROMOTOCO was trading at 4892.80. The strike last trading price was 1733.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HEROMOTOCO was trading at 4820.70. The strike last trading price was 1733.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HEROMOTOCO was trading at 4806.05. The strike last trading price was 1733.8, which was 1733.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HEROMOTOCO was trading at 4989.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HEROMOTOCO was trading at 4909.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HEROMOTOCO was trading at 4787.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HEROMOTOCO was trading at 4927.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HEROMOTOCO was trading at 5113.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HEROMOTOCO was trading at 5175.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HEROMOTOCO was trading at 5242.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HEROMOTOCO was trading at 5216.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HEROMOTOCO 26DEC2024 4400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 2.05
Theta: -3.31
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4339.95 | 85.45 | 42.15 | 24.02 | 4,989 | -335 | 1,045 |
| 19 Dec | 4406.95 | 43.3 | -17.90 | 21.93 | 7,640 | 53 | 1,383 |
| 18 Dec | 4389.45 | 61.2 | -2.55 | 22.57 | 8,375 | -208 | 1,338 |
| 17 Dec | 4415.10 | 63.75 | 42.95 | 25.42 | 11,282 | 683 | 1,610 |
| 16 Dec | 4539.00 | 20.8 | 3.10 | 24.76 | 5,303 | 64 | 953 |
| 13 Dec | 4575.45 | 17.7 | -9.70 | 23.42 | 2,304 | -123 | 888 |
| 12 Dec | 4556.75 | 27.4 | 12.40 | 25.17 | 2,418 | 294 | 1,021 |
| 11 Dec | 4650.45 | 15 | -7.75 | 25.87 | 1,935 | -91 | 731 |
| 10 Dec | 4588.30 | 22.75 | -5.80 | 25.02 | 1,147 | -43 | 830 |
| 9 Dec | 4595.95 | 28.55 | 2.05 | 26.64 | 1,677 | 5 | 875 |
| 6 Dec | 4629.60 | 26.5 | -0.30 | 26.68 | 1,254 | -48 | 871 |
| 5 Dec | 4644.35 | 26.8 | -4.70 | 26.51 | 1,746 | 105 | 919 |
| 4 Dec | 4635.85 | 31.5 | 4.55 | 27.43 | 1,550 | 73 | 824 |
| 3 Dec | 4697.00 | 26.95 | 4.75 | 28.45 | 1,369 | 168 | 754 |
| 2 Dec | 4748.45 | 22.2 | -4.40 | 28.75 | 628 | 25 | 592 |
| 29 Nov | 4761.70 | 26.6 | -1.75 | 29.78 | 809 | 97 | 568 |
| 28 Nov | 4783.50 | 28.35 | 7.45 | 30.37 | 450 | 67 | 471 |
| 27 Nov | 4871.25 | 20.9 | -7.70 | 31.39 | 377 | 102 | 389 |
| 26 Nov | 4838.70 | 28.6 | 2.75 | 32.16 | 149 | 23 | 287 |
| 25 Nov | 4858.30 | 25.85 | -10.70 | 32.12 | 343 | 86 | 264 |
| 22 Nov | 4794.10 | 36.55 | -5.30 | 31.00 | 148 | 36 | 214 |
| 21 Nov | 4767.85 | 41.85 | -3.30 | 31.13 | 66 | 25 | 179 |
| 20 Nov | 4775.80 | 45.15 | 0.00 | 31.05 | 113 | 37 | 154 |
| 19 Nov | 4775.80 | 45.15 | -3.90 | 31.05 | 113 | 37 | 154 |
| 18 Nov | 4733.00 | 49.05 | -42.95 | 30.20 | 322 | 43 | 118 |
| 14 Nov | 4604.00 | 92 | -23.65 | 32.36 | 86 | 20 | 75 |
| 13 Nov | 4519.60 | 115.65 | 57.50 | 31.48 | 161 | 50 | 54 |
| 12 Nov | 4724.20 | 58.15 | 55.15 | 29.70 | 4 | 0 | 0 |
| 7 Nov | 4816.00 | 3 | 0.00 | 7.02 | 0 | 0 | 0 |
| 6 Nov | 4892.80 | 3 | 0.00 | 7.84 | 0 | 0 | 0 |
| 5 Nov | 4820.70 | 3 | 0.00 | 6.95 | 0 | 0 | 0 |
| 4 Nov | 4806.05 | 3 | 0.00 | 6.83 | 0 | 0 | 0 |
| 31 Oct | 4989.55 | 3 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 4909.30 | 3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4787.45 | 3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 4927.80 | 3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5113.60 | 3 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5175.80 | 3 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5242.25 | 3 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 5216.20 | 3 | - | 0 | 0 | 0 | |
For Hero Motocorp Limited - strike price 4400 expiring on 26DEC2024
Delta for 4400 PE is -0.65
Historical price for 4400 PE is as follows
On 20 Dec HEROMOTOCO was trading at 4339.95. The strike last trading price was 85.45, which was 42.15 higher than the previous day. The implied volatity was 24.02, the open interest changed by -335 which decreased total open position to 1045
On 19 Dec HEROMOTOCO was trading at 4406.95. The strike last trading price was 43.3, which was -17.90 lower than the previous day. The implied volatity was 21.93, the open interest changed by 53 which increased total open position to 1383
On 18 Dec HEROMOTOCO was trading at 4389.45. The strike last trading price was 61.2, which was -2.55 lower than the previous day. The implied volatity was 22.57, the open interest changed by -208 which decreased total open position to 1338
On 17 Dec HEROMOTOCO was trading at 4415.10. The strike last trading price was 63.75, which was 42.95 higher than the previous day. The implied volatity was 25.42, the open interest changed by 683 which increased total open position to 1610
On 16 Dec HEROMOTOCO was trading at 4539.00. The strike last trading price was 20.8, which was 3.10 higher than the previous day. The implied volatity was 24.76, the open interest changed by 64 which increased total open position to 953
On 13 Dec HEROMOTOCO was trading at 4575.45. The strike last trading price was 17.7, which was -9.70 lower than the previous day. The implied volatity was 23.42, the open interest changed by -123 which decreased total open position to 888
On 12 Dec HEROMOTOCO was trading at 4556.75. The strike last trading price was 27.4, which was 12.40 higher than the previous day. The implied volatity was 25.17, the open interest changed by 294 which increased total open position to 1021
On 11 Dec HEROMOTOCO was trading at 4650.45. The strike last trading price was 15, which was -7.75 lower than the previous day. The implied volatity was 25.87, the open interest changed by -91 which decreased total open position to 731
On 10 Dec HEROMOTOCO was trading at 4588.30. The strike last trading price was 22.75, which was -5.80 lower than the previous day. The implied volatity was 25.02, the open interest changed by -43 which decreased total open position to 830
On 9 Dec HEROMOTOCO was trading at 4595.95. The strike last trading price was 28.55, which was 2.05 higher than the previous day. The implied volatity was 26.64, the open interest changed by 5 which increased total open position to 875
On 6 Dec HEROMOTOCO was trading at 4629.60. The strike last trading price was 26.5, which was -0.30 lower than the previous day. The implied volatity was 26.68, the open interest changed by -48 which decreased total open position to 871
On 5 Dec HEROMOTOCO was trading at 4644.35. The strike last trading price was 26.8, which was -4.70 lower than the previous day. The implied volatity was 26.51, the open interest changed by 105 which increased total open position to 919
On 4 Dec HEROMOTOCO was trading at 4635.85. The strike last trading price was 31.5, which was 4.55 higher than the previous day. The implied volatity was 27.43, the open interest changed by 73 which increased total open position to 824
On 3 Dec HEROMOTOCO was trading at 4697.00. The strike last trading price was 26.95, which was 4.75 higher than the previous day. The implied volatity was 28.45, the open interest changed by 168 which increased total open position to 754
On 2 Dec HEROMOTOCO was trading at 4748.45. The strike last trading price was 22.2, which was -4.40 lower than the previous day. The implied volatity was 28.75, the open interest changed by 25 which increased total open position to 592
On 29 Nov HEROMOTOCO was trading at 4761.70. The strike last trading price was 26.6, which was -1.75 lower than the previous day. The implied volatity was 29.78, the open interest changed by 97 which increased total open position to 568
On 28 Nov HEROMOTOCO was trading at 4783.50. The strike last trading price was 28.35, which was 7.45 higher than the previous day. The implied volatity was 30.37, the open interest changed by 67 which increased total open position to 471
On 27 Nov HEROMOTOCO was trading at 4871.25. The strike last trading price was 20.9, which was -7.70 lower than the previous day. The implied volatity was 31.39, the open interest changed by 102 which increased total open position to 389
On 26 Nov HEROMOTOCO was trading at 4838.70. The strike last trading price was 28.6, which was 2.75 higher than the previous day. The implied volatity was 32.16, the open interest changed by 23 which increased total open position to 287
On 25 Nov HEROMOTOCO was trading at 4858.30. The strike last trading price was 25.85, which was -10.70 lower than the previous day. The implied volatity was 32.12, the open interest changed by 86 which increased total open position to 264
On 22 Nov HEROMOTOCO was trading at 4794.10. The strike last trading price was 36.55, which was -5.30 lower than the previous day. The implied volatity was 31.00, the open interest changed by 36 which increased total open position to 214
On 21 Nov HEROMOTOCO was trading at 4767.85. The strike last trading price was 41.85, which was -3.30 lower than the previous day. The implied volatity was 31.13, the open interest changed by 25 which increased total open position to 179
On 20 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was 31.05, the open interest changed by 37 which increased total open position to 154
On 19 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 45.15, which was -3.90 lower than the previous day. The implied volatity was 31.05, the open interest changed by 37 which increased total open position to 154
On 18 Nov HEROMOTOCO was trading at 4733.00. The strike last trading price was 49.05, which was -42.95 lower than the previous day. The implied volatity was 30.20, the open interest changed by 43 which increased total open position to 118
On 14 Nov HEROMOTOCO was trading at 4604.00. The strike last trading price was 92, which was -23.65 lower than the previous day. The implied volatity was 32.36, the open interest changed by 20 which increased total open position to 75
On 13 Nov HEROMOTOCO was trading at 4519.60. The strike last trading price was 115.65, which was 57.50 higher than the previous day. The implied volatity was 31.48, the open interest changed by 50 which increased total open position to 54
On 12 Nov HEROMOTOCO was trading at 4724.20. The strike last trading price was 58.15, which was 55.15 higher than the previous day. The implied volatity was 29.70, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HEROMOTOCO was trading at 4816.00. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 7.02, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HEROMOTOCO was trading at 4892.80. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 7.84, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HEROMOTOCO was trading at 4820.70. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 6.95, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HEROMOTOCO was trading at 4806.05. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 6.83, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HEROMOTOCO was trading at 4989.55. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HEROMOTOCO was trading at 4909.30. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HEROMOTOCO was trading at 4787.45. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HEROMOTOCO was trading at 4927.80. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HEROMOTOCO was trading at 5113.60. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HEROMOTOCO was trading at 5175.80. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HEROMOTOCO was trading at 5242.25. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HEROMOTOCO was trading at 5216.20. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
