CUMMINSIND
Cummins India Ltd
3817.7
33.10 (0.87%)
Option Chain for CUMMINSIND
16 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 712 | 3000 | 0.85 | 600 | 0 | 900 | ||
| 0 | 0 | 0 | 634.75 | 3050 | 35.95 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 670 | 3100 | 18.55 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 553.4 | 3150 | 53.3 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 578 | 0.00 | 3200 | -0.05 | 2 | 300 | 0 | 11,100 |
| 0 | 0 | 0 | 477.55 | 0.00 | 3250 | 0.00 | 5.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 478 | 0.00 | 3300 | -0.25 | 2.05 | 6,600 | -1,200 | 28,500 |
| 0 | 0 | 0 | 481.65 | 0.00 | 3350 | -0.35 | 2.65 | 900 | 0 | 4,500 |
| 0 | 0 | 0 | 818.8 | 0.00 | 3400 | -0.75 | 3.5 | 11,400 | -2,400 | 45,300 |
| 0 | 0 | 0 | 343.95 | 0.00 | 3450 | 1.10 | 7.05 | 300 | 0 | 15,300 |
| 0 | 0 | 0 | 340 | 0.00 | 3500 | -0.65 | 7.1 | 45,600 | 1,800 | 2,02,800 |
| 0 | 0 | 0 | 218.6 | 0.00 | 3550 | 0.00 | 11.65 | 0 | -2,400 | 0 |
| 4,200 | 600 | 1,200 | 235 | 1.35 | 3600 | -5.35 | 12.5 | 22,800 | -3,000 | 56,100 |
| 14,100 | 0 | 5,700 | 195.7 | 25.60 | 3650 | -6.75 | 18.05 | 21,600 | -6,300 | 22,800 |
| 21,600 | 900 | 10,200 | 161.6 | 20.70 | 3700 | -11.25 | 27.7 | 59,400 | -2,100 | 86,100 |
| 15,300 | -1,800 | 17,100 | 119.25 | 17.05 | 3750 | -12.85 | 40.75 | 41,400 | 1,200 | 64,200 |
| 1,68,300 | -18,300 | 3,60,900 | 90.8 | 12.85 | 3800 | -21.40 | 59.75 | 92,100 | 17,700 | 1,48,200 |
| 1,19,400 | -1,800 | 1,85,100 | 67.7 | 9.10 | 3850 | -22.15 | 85.8 | 8,700 | 600 | 31,500 |
| 2,71,200 | -5,700 | 1,92,300 | 46.6 | 5.05 | 3900 | -28.85 | 118.5 | 3,300 | -900 | 51,600 |
| 26,400 | 3,000 | 21,300 | 32 | 2.05 | 3950 | -12.90 | 152.9 | 1,500 | 0 | 24,600 |
| 2,16,000 | 11,700 | 1,40,400 | 23.8 | 2.15 | 4000 | -35.15 | 187.85 | 300 | 0 | 16,200 |
| 26,400 | -1,500 | 8,700 | 16 | -0.65 | 4050 | 0.00 | 242 | 0 | 0 | 0 |
| 65,100 | -1,800 | 16,200 | 11.15 | -0.95 | 4100 | 0.00 | 280.45 | 0 | 0 | 0 |
| 12,000 | -300 | 600 | 8.25 | -0.45 | 4150 | 0.00 | 324.75 | 0 | 0 | 0 |
| 1,20,300 | -8,700 | 52,800 | 5.6 | -0.80 | 4200 | 0.00 | 387.9 | 0 | 300 | 0 |
| 0 | 0 | 0 | 5.3 | 0.00 | 4250 | 0.00 | 647.15 | 0 | 0 | 0 |
| 63,300 | -300 | 900 | 3.1 | 0.10 | 4300 | 0.00 | 384.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 4350 | 0.00 | 0 | 0 | 0 | 0 |
| 50,100 | -900 | 1,200 | 2.5 | 1.10 | 4400 | 0.00 | 445.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 33.15 | 0.00 | 4450 | 0.00 | 40.2 | 0 | 0 | 0 |
|
|
||||||||||
| 63,300 | 0 | 1,500 | 0.55 | -0.25 | 4500 | 0.00 | 510.75 | 0 | 0 | 0 |
| 12,57,000 | 8,09,700 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.