CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
18 Sep 2024 04:10 PM IST
| CUMMINSIND 3000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 3764.00 | 712 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 3845.95 | 712 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 3817.70 | 712 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3822.85 | 712 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3671.45 | 712 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3831.25 | 712 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3744.70 | 712 | 0 | 600 | 0 | |||||
For Cummins India Ltd - strike price 3000 expiring on 26SEP2024
Delta for 3000 CE is -
Historical price for 3000 CE is as follows
On 18 Sept CUMMINSIND was trading at 3764.00. The strike last trading price was 712, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CUMMINSIND was trading at 3845.95. The strike last trading price was 712, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CUMMINSIND was trading at 3817.70. The strike last trading price was 712, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CUMMINSIND was trading at 3822.85. The strike last trading price was 712, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CUMMINSIND was trading at 3671.45. The strike last trading price was 712, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 712, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 712, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
| CUMMINSIND 3000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 3764.00 | 2 | 1.70 | 600 | 0 | 1,500 |
| 17 Sept | 3845.95 | 0.3 | -0.55 | 600 | 0 | 1,500 |
| 16 Sept | 3817.70 | 0.85 | 0.45 | 600 | 0 | 900 |
| 12 Sept | 3822.85 | 0.4 | -2.05 | 300 | 0 | 900 |
| 9 Sept | 3671.45 | 2.45 | 0.55 | 900 | 0 | 600 |
| 3 Sept | 3831.25 | 1.9 | -2.10 | 2,700 | 300 | 900 |
| 30 Aug | 3744.70 | 4 | 900 | 0 | 600 | |
For Cummins India Ltd - strike price 3000 expiring on 26SEP2024
Delta for 3000 PE is -
Historical price for 3000 PE is as follows
On 18 Sept CUMMINSIND was trading at 3764.00. The strike last trading price was 2, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 17 Sept CUMMINSIND was trading at 3845.95. The strike last trading price was 0.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 16 Sept CUMMINSIND was trading at 3817.70. The strike last trading price was 0.85, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 12 Sept CUMMINSIND was trading at 3822.85. The strike last trading price was 0.4, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 9 Sept CUMMINSIND was trading at 3671.45. The strike last trading price was 2.45, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 1.9, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 900
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600