CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
16 Sep 2024 04:10 PM IST
| CUMMINSIND 3750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3817.70 | 119.25 | 17.05 | 17,100 | -1,800 | 15,300 | ||||
| 13 Sept | 3784.60 | 102.2 | -19.40 | 34,800 | -600 | 18,000 | ||||
| 12 Sept | 3822.85 | 121.6 | -0.20 | 1,00,800 | 1,500 | 18,900 | ||||
| 11 Sept | 3797.40 | 121.8 | 23.30 | 99,300 | -11,400 | 17,100 | ||||
| 10 Sept | 3744.25 | 98.5 | 21.50 | 1,34,400 | 5,100 | 29,100 | ||||
| 9 Sept | 3671.45 | 77 | -43.85 | 49,500 | 7,200 | 24,900 | ||||
| 6 Sept | 3765.65 | 120.85 | -55.55 | 12,300 | 600 | 17,400 | ||||
| 5 Sept | 3841.35 | 176.4 | -18.05 | 1,02,300 | 1,800 | 17,100 | ||||
| 4 Sept | 3870.05 | 194.45 | 21.45 | 5,100 | -1,500 | 15,600 | ||||
| 3 Sept | 3831.25 | 173 | 0.40 | 7,800 | -3,300 | 16,800 | ||||
| 2 Sept | 3804.40 | 172.6 | 37.20 | 97,200 | -9,900 | 19,500 | ||||
| 30 Aug | 3744.70 | 135.4 | -4.60 | 47,700 | 13,200 | 29,400 | ||||
| 29 Aug | 3734.85 | 140 | 0.00 | 21,600 | 4,800 | 18,900 | ||||
| 28 Aug | 3737.05 | 140 | -10.00 | 21,600 | 10,800 | 13,500 | ||||
| 27 Aug | 3768.60 | 150 | -25.00 | 2,400 | 1,500 | 2,700 | ||||
| 26 Aug | 3860.45 | 175 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3821.95 | 175 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3815.70 | 175 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3833.35 | 175 | 0.00 | 0 | -600 | 0 | ||||
| 20 Aug | 3829.55 | 175 | -27.15 | 600 | -300 | 1,500 | ||||
| 19 Aug | 3754.85 | 202.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3761.40 | 202.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3724.45 | 202.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3705.20 | 202.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3753.60 | 202.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3715.10 | 202.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Aug | 3728.50 | 202.15 | 0.05 | 300 | 0 | 1,800 | ||||
| 7 Aug | 3748.55 | 202.1 | 8.10 | 1,800 | 1,200 | 1,200 | ||||
| 6 Aug | 3522.10 | 194 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3497.90 | 194 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3510.85 | 194 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3815.00 | 194 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 3718.15 | 194 | 0 | 0 | 0 | |||||
For Cummins India Ltd - strike price 3750 expiring on 26SEP2024
Delta for 3750 CE is -
Historical price for 3750 CE is as follows
On 16 Sept CUMMINSIND was trading at 3817.70. The strike last trading price was 119.25, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 15300
On 13 Sept CUMMINSIND was trading at 3784.60. The strike last trading price was 102.2, which was -19.40 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 18000
On 12 Sept CUMMINSIND was trading at 3822.85. The strike last trading price was 121.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 18900
On 11 Sept CUMMINSIND was trading at 3797.40. The strike last trading price was 121.8, which was 23.30 higher than the previous day. The implied volatity was -, the open interest changed by -11400 which decreased total open position to 17100
On 10 Sept CUMMINSIND was trading at 3744.25. The strike last trading price was 98.5, which was 21.50 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 29100
On 9 Sept CUMMINSIND was trading at 3671.45. The strike last trading price was 77, which was -43.85 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 24900
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 120.85, which was -55.55 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 17400
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 176.4, which was -18.05 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 17100
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 194.45, which was 21.45 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 15600
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 173, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 16800
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 172.6, which was 37.20 higher than the previous day. The implied volatity was -, the open interest changed by -9900 which decreased total open position to 19500
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 135.4, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 29400
On 29 Aug CUMMINSIND was trading at 3734.85. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 18900
On 28 Aug CUMMINSIND was trading at 3737.05. The strike last trading price was 140, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 13500
On 27 Aug CUMMINSIND was trading at 3768.60. The strike last trading price was 150, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2700
On 26 Aug CUMMINSIND was trading at 3860.45. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CUMMINSIND was trading at 3821.95. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUMMINSIND was trading at 3815.70. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUMMINSIND was trading at 3833.35. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 20 Aug CUMMINSIND was trading at 3829.55. The strike last trading price was 175, which was -27.15 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 1500
On 19 Aug CUMMINSIND was trading at 3754.85. The strike last trading price was 202.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUMMINSIND was trading at 3761.40. The strike last trading price was 202.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUMMINSIND was trading at 3724.45. The strike last trading price was 202.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUMMINSIND was trading at 3705.20. The strike last trading price was 202.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUMMINSIND was trading at 3753.60. The strike last trading price was 202.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUMMINSIND was trading at 3715.10. The strike last trading price was 202.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CUMMINSIND was trading at 3728.50. The strike last trading price was 202.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 7 Aug CUMMINSIND was trading at 3748.55. The strike last trading price was 202.1, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 6 Aug CUMMINSIND was trading at 3522.10. The strike last trading price was 194, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUMMINSIND was trading at 3497.90. The strike last trading price was 194, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CUMMINSIND was trading at 3510.85. The strike last trading price was 194, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CUMMINSIND was trading at 3815.00. The strike last trading price was 194, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CUMMINSIND was trading at 3718.15. The strike last trading price was 194, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 3750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3817.70 | 40.75 | -12.85 | 41,400 | 1,200 | 64,200 |
| 13 Sept | 3784.60 | 53.6 | 10.60 | 2,15,100 | 7,800 | 62,400 |
| 12 Sept | 3822.85 | 43 | -22.40 | 2,61,900 | 17,100 | 54,600 |
| 11 Sept | 3797.40 | 65.4 | -26.05 | 48,000 | -600 | 37,800 |
| 10 Sept | 3744.25 | 91.45 | -39.40 | 34,500 | 10,200 | 37,800 |
| 9 Sept | 3671.45 | 130.85 | 35.50 | 12,000 | -3,300 | 27,600 |
| 6 Sept | 3765.65 | 95.35 | 28.20 | 13,200 | -2,700 | 31,200 |
| 5 Sept | 3841.35 | 67.15 | 7.90 | 52,500 | 2,100 | 33,900 |
| 4 Sept | 3870.05 | 59.25 | -15.25 | 14,400 | 2,100 | 31,800 |
| 3 Sept | 3831.25 | 74.5 | -13.00 | 13,500 | -600 | 30,000 |
| 2 Sept | 3804.40 | 87.5 | -26.50 | 42,900 | 11,400 | 30,300 |
| 30 Aug | 3744.70 | 114 | -35.00 | 17,100 | 4,500 | 18,600 |
| 29 Aug | 3734.85 | 149 | 22.90 | 6,600 | 4,800 | 14,100 |
| 28 Aug | 3737.05 | 126.1 | 7.00 | 16,200 | 6,300 | 9,300 |
| 27 Aug | 3768.60 | 119.1 | -167.30 | 3,000 | 1,500 | 1,500 |
| 26 Aug | 3860.45 | 286.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3821.95 | 286.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3815.70 | 286.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3833.35 | 286.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3829.55 | 286.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3754.85 | 286.4 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3761.40 | 286.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3724.45 | 286.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3705.20 | 286.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3753.60 | 286.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3715.10 | 286.4 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3728.50 | 286.4 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3748.55 | 286.4 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3522.10 | 286.4 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3497.90 | 286.4 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3510.85 | 286.4 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3815.00 | 286.4 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3718.15 | 286.4 | 0 | 0 | 0 | |
For Cummins India Ltd - strike price 3750 expiring on 26SEP2024
Delta for 3750 PE is -
Historical price for 3750 PE is as follows
On 16 Sept CUMMINSIND was trading at 3817.70. The strike last trading price was 40.75, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 64200
On 13 Sept CUMMINSIND was trading at 3784.60. The strike last trading price was 53.6, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 62400
On 12 Sept CUMMINSIND was trading at 3822.85. The strike last trading price was 43, which was -22.40 lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 54600
On 11 Sept CUMMINSIND was trading at 3797.40. The strike last trading price was 65.4, which was -26.05 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 37800
On 10 Sept CUMMINSIND was trading at 3744.25. The strike last trading price was 91.45, which was -39.40 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 37800
On 9 Sept CUMMINSIND was trading at 3671.45. The strike last trading price was 130.85, which was 35.50 higher than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 27600
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 95.35, which was 28.20 higher than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 31200
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 67.15, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 33900
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 59.25, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 31800
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 74.5, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 30000
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 87.5, which was -26.50 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 30300
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 114, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 18600
On 29 Aug CUMMINSIND was trading at 3734.85. The strike last trading price was 149, which was 22.90 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 14100
On 28 Aug CUMMINSIND was trading at 3737.05. The strike last trading price was 126.1, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 9300
On 27 Aug CUMMINSIND was trading at 3768.60. The strike last trading price was 119.1, which was -167.30 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 26 Aug CUMMINSIND was trading at 3860.45. The strike last trading price was 286.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CUMMINSIND was trading at 3821.95. The strike last trading price was 286.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUMMINSIND was trading at 3815.70. The strike last trading price was 286.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUMMINSIND was trading at 3833.35. The strike last trading price was 286.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUMMINSIND was trading at 3829.55. The strike last trading price was 286.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUMMINSIND was trading at 3754.85. The strike last trading price was 286.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUMMINSIND was trading at 3761.40. The strike last trading price was 286.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUMMINSIND was trading at 3724.45. The strike last trading price was 286.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUMMINSIND was trading at 3705.20. The strike last trading price was 286.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUMMINSIND was trading at 3753.60. The strike last trading price was 286.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUMMINSIND was trading at 3715.10. The strike last trading price was 286.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CUMMINSIND was trading at 3728.50. The strike last trading price was 286.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CUMMINSIND was trading at 3748.55. The strike last trading price was 286.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CUMMINSIND was trading at 3522.10. The strike last trading price was 286.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUMMINSIND was trading at 3497.90. The strike last trading price was 286.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CUMMINSIND was trading at 3510.85. The strike last trading price was 286.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CUMMINSIND was trading at 3815.00. The strike last trading price was 286.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CUMMINSIND was trading at 3718.15. The strike last trading price was 286.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0