CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
16 Sep 2024 04:10 PM IST
| CUMMINSIND 3400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3817.70 | 818.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3784.60 | 818.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3822.85 | 818.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3797.40 | 818.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3744.25 | 818.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Sept | 3671.45 | 818.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3765.65 | 818.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3841.35 | 818.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3870.05 | 818.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3831.25 | 818.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3804.40 | 818.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3744.70 | 818.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3734.85 | 818.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3737.05 | 818.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3768.60 | 818.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3860.45 | 818.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3815.70 | 818.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3833.35 | 818.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3829.55 | 818.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3754.85 | 818.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3761.40 | 818.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3724.45 | 818.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3705.20 | 818.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3753.60 | 818.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3715.10 | 818.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3728.50 | 818.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3748.55 | 818.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3522.10 | 818.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3497.90 | 818.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3510.85 | 818.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3815.00 | 818.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3807.45 | 818.8 | 818.80 | 0 | 0 | 0 | ||||
| 24 Jul | 3541.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 3576.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3796.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3869.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3890.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3954.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 4032.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 4000.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 4134.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 4064.30 | 0 | 0 | 0 | 0 | |||||
For Cummins India Ltd - strike price 3400 expiring on 26SEP2024
Delta for 3400 CE is -
Historical price for 3400 CE is as follows
On 16 Sept CUMMINSIND was trading at 3817.70. The strike last trading price was 818.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CUMMINSIND was trading at 3784.60. The strike last trading price was 818.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CUMMINSIND was trading at 3822.85. The strike last trading price was 818.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CUMMINSIND was trading at 3797.40. The strike last trading price was 818.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CUMMINSIND was trading at 3744.25. The strike last trading price was 818.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CUMMINSIND was trading at 3671.45. The strike last trading price was 818.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 818.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 818.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 818.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 818.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 818.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 818.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CUMMINSIND was trading at 3734.85. The strike last trading price was 818.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CUMMINSIND was trading at 3737.05. The strike last trading price was 818.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CUMMINSIND was trading at 3768.60. The strike last trading price was 818.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CUMMINSIND was trading at 3860.45. The strike last trading price was 818.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUMMINSIND was trading at 3815.70. The strike last trading price was 818.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUMMINSIND was trading at 3833.35. The strike last trading price was 818.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUMMINSIND was trading at 3829.55. The strike last trading price was 818.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUMMINSIND was trading at 3754.85. The strike last trading price was 818.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUMMINSIND was trading at 3761.40. The strike last trading price was 818.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUMMINSIND was trading at 3724.45. The strike last trading price was 818.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUMMINSIND was trading at 3705.20. The strike last trading price was 818.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUMMINSIND was trading at 3753.60. The strike last trading price was 818.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUMMINSIND was trading at 3715.10. The strike last trading price was 818.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CUMMINSIND was trading at 3728.50. The strike last trading price was 818.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CUMMINSIND was trading at 3748.55. The strike last trading price was 818.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CUMMINSIND was trading at 3522.10. The strike last trading price was 818.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUMMINSIND was trading at 3497.90. The strike last trading price was 818.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CUMMINSIND was trading at 3510.85. The strike last trading price was 818.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CUMMINSIND was trading at 3815.00. The strike last trading price was 818.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CUMMINSIND was trading at 3807.45. The strike last trading price was 818.8, which was 818.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CUMMINSIND was trading at 3541.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CUMMINSIND was trading at 3576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CUMMINSIND was trading at 3796.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CUMMINSIND was trading at 3869.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CUMMINSIND was trading at 3890.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CUMMINSIND was trading at 3954.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CUMMINSIND was trading at 4032.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CUMMINSIND was trading at 4000.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CUMMINSIND was trading at 4134.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CUMMINSIND was trading at 4064.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 3400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3817.70 | 3.5 | -0.75 | 11,400 | -2,400 | 45,300 |
| 13 Sept | 3784.60 | 4.25 | 1.00 | 55,500 | 600 | 47,700 |
| 12 Sept | 3822.85 | 3.25 | -2.00 | 35,100 | -15,300 | 47,400 |
| 11 Sept | 3797.40 | 5.25 | -2.35 | 30,000 | -2,400 | 62,700 |
| 10 Sept | 3744.25 | 7.6 | -0.95 | 33,900 | -3,300 | 65,100 |
| 9 Sept | 3671.45 | 8.55 | -3.20 | 30,900 | 6,000 | 68,400 |
| 6 Sept | 3765.65 | 11.75 | 1.25 | 19,500 | -300 | 63,000 |
| 5 Sept | 3841.35 | 10.5 | 1.80 | 35,100 | 9,900 | 63,600 |
| 4 Sept | 3870.05 | 8.7 | -2.05 | 12,300 | 300 | 53,700 |
| 3 Sept | 3831.25 | 10.75 | -2.95 | 24,600 | -3,900 | 53,700 |
| 2 Sept | 3804.40 | 13.7 | -4.90 | 42,600 | 20,400 | 57,300 |
| 30 Aug | 3744.70 | 18.6 | -5.40 | 24,000 | 8,700 | 37,200 |
| 29 Aug | 3734.85 | 24 | 1.30 | 40,200 | 2,400 | 28,800 |
| 28 Aug | 3737.05 | 22.7 | -0.30 | 34,500 | 9,000 | 26,700 |
| 27 Aug | 3768.60 | 23 | 4.70 | 16,500 | 6,300 | 17,700 |
| 26 Aug | 3860.45 | 18.3 | -1.70 | 13,800 | 2,700 | 11,400 |
| 22 Aug | 3815.70 | 20 | 0.00 | 0 | -600 | 0 |
| 21 Aug | 3833.35 | 20 | -2.80 | 1,500 | -600 | 8,700 |
| 20 Aug | 3829.55 | 22.8 | -10.15 | 600 | 0 | 9,900 |
| 19 Aug | 3754.85 | 32.95 | 5.45 | 300 | 0 | 9,900 |
| 16 Aug | 3761.40 | 27.5 | -12.25 | 6,300 | -2,400 | 9,900 |
| 14 Aug | 3724.45 | 39.75 | -9.15 | 600 | 0 | 12,300 |
| 13 Aug | 3705.20 | 48.9 | 0.00 | 0 | 300 | 0 |
| 12 Aug | 3753.60 | 48.9 | 8.85 | 2,700 | 0 | 12,000 |
| 9 Aug | 3715.10 | 40.05 | -4.50 | 4,500 | -1,200 | 12,000 |
| 8 Aug | 3728.50 | 44.55 | 7.05 | 2,700 | -600 | 13,200 |
| 7 Aug | 3748.55 | 37.5 | -94.15 | 11,700 | 2,400 | 14,400 |
| 6 Aug | 3522.10 | 131.65 | -38.35 | 3,000 | -900 | 12,000 |
| 5 Aug | 3497.90 | 170 | 40.00 | 2,700 | 900 | 12,600 |
| 2 Aug | 3510.85 | 130 | 91.60 | 5,100 | 3,900 | 11,400 |
| 1 Aug | 3815.00 | 38.4 | -1.60 | 600 | 0 | 7,800 |
| 30 Jul | 3807.45 | 40 | -60.00 | 6,000 | 2,100 | 2,100 |
| 24 Jul | 3541.35 | 100 | 0.00 | 300 | 0 | 2,100 |
| 23 Jul | 3576.85 | 100 | 50.00 | 300 | 2,100 | 2,100 |
| 18 Jul | 3796.85 | 50 | 0.00 | 0 | 0 | 2,100 |
| 16 Jul | 3869.10 | 50 | 0.00 | 0 | 0 | 2,100 |
| 15 Jul | 3890.80 | 50 | 0.00 | 0 | 0 | 2,100 |
| 12 Jul | 3954.05 | 50 | 0.00 | 0 | 2,100 | 2,100 |
| 10 Jul | 4032.75 | 50 | 15.00 | 600 | 2,700 | 2,700 |
| 8 Jul | 4000.85 | 35 | 0.00 | 0 | 900 | 2,700 |
| 5 Jul | 4134.00 | 35 | -5.05 | 2,100 | 1,200 | 1,800 |
| 4 Jul | 4064.30 | 40.05 | 600 | 600 | 600 | |
For Cummins India Ltd - strike price 3400 expiring on 26SEP2024
Delta for 3400 PE is -
Historical price for 3400 PE is as follows
On 16 Sept CUMMINSIND was trading at 3817.70. The strike last trading price was 3.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 45300
On 13 Sept CUMMINSIND was trading at 3784.60. The strike last trading price was 4.25, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 47700
On 12 Sept CUMMINSIND was trading at 3822.85. The strike last trading price was 3.25, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -15300 which decreased total open position to 47400
On 11 Sept CUMMINSIND was trading at 3797.40. The strike last trading price was 5.25, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 62700
On 10 Sept CUMMINSIND was trading at 3744.25. The strike last trading price was 7.6, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 65100
On 9 Sept CUMMINSIND was trading at 3671.45. The strike last trading price was 8.55, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 68400
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 11.75, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 63000
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 10.5, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 63600
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 8.7, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 53700
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 10.75, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 53700
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 13.7, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 57300
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 18.6, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 37200
On 29 Aug CUMMINSIND was trading at 3734.85. The strike last trading price was 24, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 28800
On 28 Aug CUMMINSIND was trading at 3737.05. The strike last trading price was 22.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 26700
On 27 Aug CUMMINSIND was trading at 3768.60. The strike last trading price was 23, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 17700
On 26 Aug CUMMINSIND was trading at 3860.45. The strike last trading price was 18.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 11400
On 22 Aug CUMMINSIND was trading at 3815.70. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 21 Aug CUMMINSIND was trading at 3833.35. The strike last trading price was 20, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 8700
On 20 Aug CUMMINSIND was trading at 3829.55. The strike last trading price was 22.8, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9900
On 19 Aug CUMMINSIND was trading at 3754.85. The strike last trading price was 32.95, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9900
On 16 Aug CUMMINSIND was trading at 3761.40. The strike last trading price was 27.5, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 9900
On 14 Aug CUMMINSIND was trading at 3724.45. The strike last trading price was 39.75, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12300
On 13 Aug CUMMINSIND was trading at 3705.20. The strike last trading price was 48.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 12 Aug CUMMINSIND was trading at 3753.60. The strike last trading price was 48.9, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 9 Aug CUMMINSIND was trading at 3715.10. The strike last trading price was 40.05, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 12000
On 8 Aug CUMMINSIND was trading at 3728.50. The strike last trading price was 44.55, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 13200
On 7 Aug CUMMINSIND was trading at 3748.55. The strike last trading price was 37.5, which was -94.15 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 14400
On 6 Aug CUMMINSIND was trading at 3522.10. The strike last trading price was 131.65, which was -38.35 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 12000
On 5 Aug CUMMINSIND was trading at 3497.90. The strike last trading price was 170, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 12600
On 2 Aug CUMMINSIND was trading at 3510.85. The strike last trading price was 130, which was 91.60 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 11400
On 1 Aug CUMMINSIND was trading at 3815.00. The strike last trading price was 38.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7800
On 30 Jul CUMMINSIND was trading at 3807.45. The strike last trading price was 40, which was -60.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 24 Jul CUMMINSIND was trading at 3541.35. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 23 Jul CUMMINSIND was trading at 3576.85. The strike last trading price was 100, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 18 Jul CUMMINSIND was trading at 3796.85. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 16 Jul CUMMINSIND was trading at 3869.10. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 15 Jul CUMMINSIND was trading at 3890.80. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 12 Jul CUMMINSIND was trading at 3954.05. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 10 Jul CUMMINSIND was trading at 4032.75. The strike last trading price was 50, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
On 8 Jul CUMMINSIND was trading at 4000.85. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 2700
On 5 Jul CUMMINSIND was trading at 4134.00. The strike last trading price was 35, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1800
On 4 Jul CUMMINSIND was trading at 4064.30. The strike last trading price was 40.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600