CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
16 Sep 2024 04:10 PM IST
| CUMMINSIND 3300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 3817.70 | 478 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3784.60 | 478 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3822.85 | 478 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3797.40 | 478 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3744.25 | 478 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3671.45 | 478 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3765.65 | 478 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3841.35 | 478 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3870.05 | 478 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3831.25 | 478 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3804.40 | 478 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3744.70 | 478 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3734.85 | 478 | 0.00 | 0 | 300 | 0 | ||||
| 28 Aug | 3737.05 | 478 | -424.30 | 300 | 0 | 0 | ||||
| 27 Aug | 3768.60 | 902.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3860.45 | 902.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3815.70 | 902.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3833.35 | 902.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3754.85 | 902.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3761.40 | 902.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3724.45 | 902.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3705.20 | 902.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3753.60 | 902.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3715.10 | 902.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3728.50 | 902.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3748.55 | 902.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3522.10 | 902.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3497.90 | 902.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3510.85 | 902.3 | 0 | 0 | 0 | |||||
For Cummins India Ltd - strike price 3300 expiring on 26SEP2024
Delta for 3300 CE is -
Historical price for 3300 CE is as follows
On 16 Sept CUMMINSIND was trading at 3817.70. The strike last trading price was 478, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CUMMINSIND was trading at 3784.60. The strike last trading price was 478, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CUMMINSIND was trading at 3822.85. The strike last trading price was 478, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CUMMINSIND was trading at 3797.40. The strike last trading price was 478, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CUMMINSIND was trading at 3744.25. The strike last trading price was 478, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CUMMINSIND was trading at 3671.45. The strike last trading price was 478, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 478, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 478, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 478, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 478, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 478, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 478, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CUMMINSIND was trading at 3734.85. The strike last trading price was 478, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 28 Aug CUMMINSIND was trading at 3737.05. The strike last trading price was 478, which was -424.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CUMMINSIND was trading at 3768.60. The strike last trading price was 902.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CUMMINSIND was trading at 3860.45. The strike last trading price was 902.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUMMINSIND was trading at 3815.70. The strike last trading price was 902.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUMMINSIND was trading at 3833.35. The strike last trading price was 902.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUMMINSIND was trading at 3754.85. The strike last trading price was 902.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUMMINSIND was trading at 3761.40. The strike last trading price was 902.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUMMINSIND was trading at 3724.45. The strike last trading price was 902.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUMMINSIND was trading at 3705.20. The strike last trading price was 902.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUMMINSIND was trading at 3753.60. The strike last trading price was 902.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUMMINSIND was trading at 3715.10. The strike last trading price was 902.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CUMMINSIND was trading at 3728.50. The strike last trading price was 902.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CUMMINSIND was trading at 3748.55. The strike last trading price was 902.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CUMMINSIND was trading at 3522.10. The strike last trading price was 902.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUMMINSIND was trading at 3497.90. The strike last trading price was 902.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CUMMINSIND was trading at 3510.85. The strike last trading price was 902.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 3300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3817.70 | 2.05 | -0.25 | 6,600 | -1,200 | 28,500 |
| 13 Sept | 3784.60 | 2.3 | 0.75 | 8,100 | 1,500 | 30,000 |
| 12 Sept | 3822.85 | 1.55 | -1.30 | 11,700 | -2,700 | 28,500 |
| 11 Sept | 3797.40 | 2.85 | -1.80 | 14,700 | -2,400 | 31,200 |
| 10 Sept | 3744.25 | 4.65 | -3.30 | 29,700 | -4,500 | 33,300 |
| 9 Sept | 3671.45 | 7.95 | 1.45 | 21,900 | 1,500 | 37,800 |
| 6 Sept | 3765.65 | 6.5 | -0.10 | 10,800 | -900 | 36,300 |
| 5 Sept | 3841.35 | 6.6 | 2.10 | 44,400 | 15,900 | 37,200 |
| 4 Sept | 3870.05 | 4.5 | -1.50 | 3,600 | 300 | 21,600 |
| 3 Sept | 3831.25 | 6 | -1.05 | 11,100 | 1,500 | 21,000 |
| 2 Sept | 3804.40 | 7.05 | -4.40 | 24,300 | -1,200 | 19,200 |
| 30 Aug | 3744.70 | 11.45 | -3.20 | 25,800 | 10,800 | 20,100 |
| 29 Aug | 3734.85 | 14.65 | 3.65 | 9,600 | 5,400 | 8,700 |
| 28 Aug | 3737.05 | 11 | -2.30 | 2,700 | 300 | 3,000 |
| 27 Aug | 3768.60 | 13.3 | 2.55 | 1,500 | 0 | 2,700 |
| 26 Aug | 3860.45 | 10.75 | -1.25 | 900 | -600 | 2,400 |
| 22 Aug | 3815.70 | 12 | -22.70 | 300 | 0 | 3,000 |
| 21 Aug | 3833.35 | 34.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3754.85 | 34.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3761.40 | 34.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3724.45 | 34.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3705.20 | 34.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3753.60 | 34.7 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3715.10 | 34.7 | 7.70 | 300 | 0 | 3,000 |
| 8 Aug | 3728.50 | 27 | 0.00 | 0 | 2,100 | 0 |
| 7 Aug | 3748.55 | 27 | -72.00 | 4,500 | 2,100 | 3,000 |
| 6 Aug | 3522.10 | 99 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3497.90 | 99 | 0.00 | 0 | 900 | 0 |
| 2 Aug | 3510.85 | 99 | 900 | 600 | 600 | |
For Cummins India Ltd - strike price 3300 expiring on 26SEP2024
Delta for 3300 PE is -
Historical price for 3300 PE is as follows
On 16 Sept CUMMINSIND was trading at 3817.70. The strike last trading price was 2.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 28500
On 13 Sept CUMMINSIND was trading at 3784.60. The strike last trading price was 2.3, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 30000
On 12 Sept CUMMINSIND was trading at 3822.85. The strike last trading price was 1.55, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 28500
On 11 Sept CUMMINSIND was trading at 3797.40. The strike last trading price was 2.85, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 31200
On 10 Sept CUMMINSIND was trading at 3744.25. The strike last trading price was 4.65, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 33300
On 9 Sept CUMMINSIND was trading at 3671.45. The strike last trading price was 7.95, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 37800
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 6.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 36300
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 6.6, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 15900 which increased total open position to 37200
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 4.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 21600
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 6, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 21000
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 7.05, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 19200
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 11.45, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 20100
On 29 Aug CUMMINSIND was trading at 3734.85. The strike last trading price was 14.65, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 8700
On 28 Aug CUMMINSIND was trading at 3737.05. The strike last trading price was 11, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3000
On 27 Aug CUMMINSIND was trading at 3768.60. The strike last trading price was 13.3, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 26 Aug CUMMINSIND was trading at 3860.45. The strike last trading price was 10.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 2400
On 22 Aug CUMMINSIND was trading at 3815.70. The strike last trading price was 12, which was -22.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 21 Aug CUMMINSIND was trading at 3833.35. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUMMINSIND was trading at 3754.85. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUMMINSIND was trading at 3761.40. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUMMINSIND was trading at 3724.45. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUMMINSIND was trading at 3705.20. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUMMINSIND was trading at 3753.60. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUMMINSIND was trading at 3715.10. The strike last trading price was 34.7, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 8 Aug CUMMINSIND was trading at 3728.50. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 7 Aug CUMMINSIND was trading at 3748.55. The strike last trading price was 27, which was -72.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 3000
On 6 Aug CUMMINSIND was trading at 3522.10. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUMMINSIND was trading at 3497.90. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 2 Aug CUMMINSIND was trading at 3510.85. The strike last trading price was 99, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600