CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
18 Sep 2024 04:10 PM IST
| CUMMINSIND 3100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 3764.00 | 670 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Sept | 3845.95 | 670 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 3817.70 | 670 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3822.85 | 670 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3671.45 | 670 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3831.25 | 670 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3744.70 | 670 | 0 | 0 | 0 | |||||
For Cummins India Ltd - strike price 3100 expiring on 26SEP2024
Delta for 3100 CE is -
Historical price for 3100 CE is as follows
On 18 Sept CUMMINSIND was trading at 3764.00. The strike last trading price was 670, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CUMMINSIND was trading at 3845.95. The strike last trading price was 670, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CUMMINSIND was trading at 3817.70. The strike last trading price was 670, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CUMMINSIND was trading at 3822.85. The strike last trading price was 670, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CUMMINSIND was trading at 3671.45. The strike last trading price was 670, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 670, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 670, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 3100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 3764.00 | 18.55 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3845.95 | 18.55 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 3817.70 | 18.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3822.85 | 18.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3671.45 | 18.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3831.25 | 18.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3744.70 | 18.55 | 0 | 0 | 0 | |
For Cummins India Ltd - strike price 3100 expiring on 26SEP2024
Delta for 3100 PE is -
Historical price for 3100 PE is as follows
On 18 Sept CUMMINSIND was trading at 3764.00. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CUMMINSIND was trading at 3845.95. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CUMMINSIND was trading at 3817.70. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CUMMINSIND was trading at 3822.85. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CUMMINSIND was trading at 3671.45. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0