CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
16 Sep 2024 04:10 PM IST
| CUMMINSIND 4150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3817.70 | 8.25 | -0.45 | 600 | -300 | 12,000 | ||||
| 13 Sept | 3784.60 | 8.7 | -0.70 | 6,300 | -300 | 12,000 | ||||
| 12 Sept | 3822.85 | 9.4 | 5.40 | 5,400 | -900 | 12,300 | ||||
| 11 Sept | 3797.40 | 4 | -6.95 | 4,200 | 0 | 11,700 | ||||
|
|
||||||||||
| 10 Sept | 3744.25 | 10.95 | 1.35 | 4,200 | 300 | 11,100 | ||||
| 9 Sept | 3671.45 | 9.6 | -6.60 | 8,700 | 2,700 | 10,500 | ||||
| 6 Sept | 3765.65 | 16.2 | -10.95 | 7,500 | -300 | 8,100 | ||||
| 5 Sept | 3841.35 | 27.15 | -4.50 | 10,800 | 2,700 | 8,400 | ||||
| 4 Sept | 3870.05 | 31.65 | 6.30 | 72,600 | 5,700 | 5,700 | ||||
| 3 Sept | 3831.25 | 25.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3804.40 | 25.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3744.70 | 25.35 | 0.00 | 0 | -300 | 0 | ||||
| 29 Aug | 3734.85 | 25.35 | -54.65 | 1,200 | 0 | 300 | ||||
| 28 Aug | 3737.05 | 80 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3768.60 | 80 | 0.00 | 0 | 300 | 0 | ||||
| 26 Aug | 3860.45 | 80 | 1.70 | 300 | 0 | 0 | ||||
| 23 Aug | 3821.95 | 78.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3815.70 | 78.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3833.35 | 78.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3829.55 | 78.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3754.85 | 78.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3761.40 | 78.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3724.45 | 78.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3705.20 | 78.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3753.60 | 78.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3748.55 | 78.3 | 0 | 0 | 0 | |||||
For Cummins India Ltd - strike price 4150 expiring on 26SEP2024
Delta for 4150 CE is -
Historical price for 4150 CE is as follows
On 16 Sept CUMMINSIND was trading at 3817.70. The strike last trading price was 8.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 12000
On 13 Sept CUMMINSIND was trading at 3784.60. The strike last trading price was 8.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 12000
On 12 Sept CUMMINSIND was trading at 3822.85. The strike last trading price was 9.4, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 12300
On 11 Sept CUMMINSIND was trading at 3797.40. The strike last trading price was 4, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11700
On 10 Sept CUMMINSIND was trading at 3744.25. The strike last trading price was 10.95, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 11100
On 9 Sept CUMMINSIND was trading at 3671.45. The strike last trading price was 9.6, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 10500
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 16.2, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 8100
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 27.15, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 8400
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 31.65, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 5700
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 25.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 25.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 25.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 29 Aug CUMMINSIND was trading at 3734.85. The strike last trading price was 25.35, which was -54.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 28 Aug CUMMINSIND was trading at 3737.05. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CUMMINSIND was trading at 3768.60. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 26 Aug CUMMINSIND was trading at 3860.45. The strike last trading price was 80, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CUMMINSIND was trading at 3821.95. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUMMINSIND was trading at 3815.70. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUMMINSIND was trading at 3833.35. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUMMINSIND was trading at 3829.55. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUMMINSIND was trading at 3754.85. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUMMINSIND was trading at 3761.40. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUMMINSIND was trading at 3724.45. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUMMINSIND was trading at 3705.20. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUMMINSIND was trading at 3753.60. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CUMMINSIND was trading at 3748.55. The strike last trading price was 78.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 4150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3817.70 | 324.75 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3784.60 | 324.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3822.85 | 324.75 | 0.00 | 0 | 300 | 0 |
| 11 Sept | 3797.40 | 324.75 | -66.95 | 600 | 0 | 300 |
| 10 Sept | 3744.25 | 391.7 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3671.45 | 391.7 | 0.00 | 0 | 300 | 0 |
| 6 Sept | 3765.65 | 391.7 | -174.05 | 300 | 0 | 0 |
| 5 Sept | 3841.35 | 565.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3870.05 | 565.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3831.25 | 565.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3804.40 | 565.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3744.70 | 565.75 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3734.85 | 565.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3737.05 | 565.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3768.60 | 565.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3860.45 | 565.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3821.95 | 565.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3815.70 | 565.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3833.35 | 565.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3829.55 | 565.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3754.85 | 565.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3761.40 | 565.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3724.45 | 565.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3705.20 | 565.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3753.60 | 565.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3748.55 | 565.75 | 0 | 0 | 0 | |
For Cummins India Ltd - strike price 4150 expiring on 26SEP2024
Delta for 4150 PE is -
Historical price for 4150 PE is as follows
On 16 Sept CUMMINSIND was trading at 3817.70. The strike last trading price was 324.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CUMMINSIND was trading at 3784.60. The strike last trading price was 324.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CUMMINSIND was trading at 3822.85. The strike last trading price was 324.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 11 Sept CUMMINSIND was trading at 3797.40. The strike last trading price was 324.75, which was -66.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 10 Sept CUMMINSIND was trading at 3744.25. The strike last trading price was 391.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CUMMINSIND was trading at 3671.45. The strike last trading price was 391.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 391.7, which was -174.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 565.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 565.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 565.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 565.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 565.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CUMMINSIND was trading at 3734.85. The strike last trading price was 565.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CUMMINSIND was trading at 3737.05. The strike last trading price was 565.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CUMMINSIND was trading at 3768.60. The strike last trading price was 565.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CUMMINSIND was trading at 3860.45. The strike last trading price was 565.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CUMMINSIND was trading at 3821.95. The strike last trading price was 565.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUMMINSIND was trading at 3815.70. The strike last trading price was 565.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUMMINSIND was trading at 3833.35. The strike last trading price was 565.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUMMINSIND was trading at 3829.55. The strike last trading price was 565.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUMMINSIND was trading at 3754.85. The strike last trading price was 565.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUMMINSIND was trading at 3761.40. The strike last trading price was 565.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUMMINSIND was trading at 3724.45. The strike last trading price was 565.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUMMINSIND was trading at 3705.20. The strike last trading price was 565.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUMMINSIND was trading at 3753.60. The strike last trading price was 565.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CUMMINSIND was trading at 3748.55. The strike last trading price was 565.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0