CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
16 Sep 2024 04:10 PM IST
| CUMMINSIND 3650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3817.70 | 195.7 | 25.60 | 5,700 | 0 | 14,100 | ||||
| 13 Sept | 3784.60 | 170.1 | 7.65 | 22,500 | 3,600 | 13,500 | ||||
| 12 Sept | 3822.85 | 162.45 | -32.50 | 14,700 | 0 | 9,900 | ||||
| 11 Sept | 3797.40 | 194.95 | 38.20 | 5,100 | -600 | 9,900 | ||||
| 10 Sept | 3744.25 | 156.75 | 32.30 | 24,000 | -2,700 | 10,800 | ||||
| 9 Sept | 3671.45 | 124.45 | -58.95 | 29,100 | 12,000 | 13,500 | ||||
| 6 Sept | 3765.65 | 183.4 | -89.80 | 1,500 | 300 | 1,500 | ||||
| 5 Sept | 3841.35 | 273.2 | 0.00 | 0 | -1,500 | 0 | ||||
| 4 Sept | 3870.05 | 273.2 | 16.20 | 1,800 | -1,500 | 1,200 | ||||
| 3 Sept | 3831.25 | 257 | 50.00 | 300 | 0 | 2,700 | ||||
| 2 Sept | 3804.40 | 207 | 11.00 | 300 | 0 | 3,000 | ||||
| 30 Aug | 3744.70 | 196 | -41.30 | 3,600 | 3,300 | 3,300 | ||||
| 29 Aug | 3734.85 | 237.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3737.05 | 237.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3768.60 | 237.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3860.45 | 237.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3821.95 | 237.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3815.70 | 237.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3833.35 | 237.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 3829.55 | 237.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3754.85 | 237.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3761.40 | 237.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3724.45 | 237.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3705.20 | 237.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3753.60 | 237.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3715.10 | 237.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3728.50 | 237.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3748.55 | 237.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3522.10 | 237.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3497.90 | 237.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3510.85 | 237.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3815.00 | 237.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 3718.15 | 237.3 | 0 | 0 | 0 | |||||
For Cummins India Ltd - strike price 3650 expiring on 26SEP2024
Delta for 3650 CE is -
Historical price for 3650 CE is as follows
On 16 Sept CUMMINSIND was trading at 3817.70. The strike last trading price was 195.7, which was 25.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14100
On 13 Sept CUMMINSIND was trading at 3784.60. The strike last trading price was 170.1, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 13500
On 12 Sept CUMMINSIND was trading at 3822.85. The strike last trading price was 162.45, which was -32.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9900
On 11 Sept CUMMINSIND was trading at 3797.40. The strike last trading price was 194.95, which was 38.20 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 9900
On 10 Sept CUMMINSIND was trading at 3744.25. The strike last trading price was 156.75, which was 32.30 higher than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 10800
On 9 Sept CUMMINSIND was trading at 3671.45. The strike last trading price was 124.45, which was -58.95 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 13500
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 183.4, which was -89.80 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1500
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 273.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 273.2, which was 16.20 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 1200
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 257, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 207, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 196, which was -41.30 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 29 Aug CUMMINSIND was trading at 3734.85. The strike last trading price was 237.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CUMMINSIND was trading at 3737.05. The strike last trading price was 237.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CUMMINSIND was trading at 3768.60. The strike last trading price was 237.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CUMMINSIND was trading at 3860.45. The strike last trading price was 237.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CUMMINSIND was trading at 3821.95. The strike last trading price was 237.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUMMINSIND was trading at 3815.70. The strike last trading price was 237.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUMMINSIND was trading at 3833.35. The strike last trading price was 237.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUMMINSIND was trading at 3829.55. The strike last trading price was 237.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUMMINSIND was trading at 3754.85. The strike last trading price was 237.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUMMINSIND was trading at 3761.40. The strike last trading price was 237.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUMMINSIND was trading at 3724.45. The strike last trading price was 237.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUMMINSIND was trading at 3705.20. The strike last trading price was 237.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUMMINSIND was trading at 3753.60. The strike last trading price was 237.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUMMINSIND was trading at 3715.10. The strike last trading price was 237.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CUMMINSIND was trading at 3728.50. The strike last trading price was 237.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CUMMINSIND was trading at 3748.55. The strike last trading price was 237.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CUMMINSIND was trading at 3522.10. The strike last trading price was 237.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUMMINSIND was trading at 3497.90. The strike last trading price was 237.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CUMMINSIND was trading at 3510.85. The strike last trading price was 237.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CUMMINSIND was trading at 3815.00. The strike last trading price was 237.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CUMMINSIND was trading at 3718.15. The strike last trading price was 237.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 3650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3817.70 | 18.05 | -6.75 | 21,600 | -6,300 | 22,800 |
| 13 Sept | 3784.60 | 24.8 | 5.05 | 67,500 | -23,400 | 29,100 |
| 12 Sept | 3822.85 | 19.75 | -15.60 | 56,700 | 21,000 | 52,500 |
| 11 Sept | 3797.40 | 35.35 | -13.10 | 31,500 | 8,400 | 33,000 |
| 10 Sept | 3744.25 | 48.45 | -30.35 | 37,800 | 6,600 | 24,600 |
| 9 Sept | 3671.45 | 78.8 | 23.15 | 34,800 | 3,300 | 18,000 |
| 6 Sept | 3765.65 | 55.65 | 12.40 | 10,200 | 2,700 | 14,700 |
| 5 Sept | 3841.35 | 43.25 | 7.50 | 14,700 | 3,000 | 10,500 |
| 4 Sept | 3870.05 | 35.75 | -7.90 | 11,100 | 600 | 7,500 |
| 3 Sept | 3831.25 | 43.65 | -9.35 | 6,900 | 600 | 7,200 |
| 2 Sept | 3804.40 | 53 | -17.50 | 9,900 | 1,500 | 6,900 |
| 30 Aug | 3744.70 | 70.5 | -18.50 | 6,300 | 0 | 5,400 |
| 29 Aug | 3734.85 | 89 | 7.75 | 4,800 | 900 | 2,400 |
| 28 Aug | 3737.05 | 81.25 | 18.15 | 8,100 | 1,200 | 1,800 |
| 27 Aug | 3768.60 | 63.1 | -167.90 | 600 | 300 | 300 |
| 26 Aug | 3860.45 | 231 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3821.95 | 231 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3815.70 | 231 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3833.35 | 231 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3829.55 | 231 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3754.85 | 231 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3761.40 | 231 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3724.45 | 231 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3705.20 | 231 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3753.60 | 231 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3715.10 | 231 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3728.50 | 231 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3748.55 | 231 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3522.10 | 231 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3497.90 | 231 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3510.85 | 231 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3815.00 | 231 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3718.15 | 231 | 0 | 0 | 0 | |
For Cummins India Ltd - strike price 3650 expiring on 26SEP2024
Delta for 3650 PE is -
Historical price for 3650 PE is as follows
On 16 Sept CUMMINSIND was trading at 3817.70. The strike last trading price was 18.05, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 22800
On 13 Sept CUMMINSIND was trading at 3784.60. The strike last trading price was 24.8, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by -23400 which decreased total open position to 29100
On 12 Sept CUMMINSIND was trading at 3822.85. The strike last trading price was 19.75, which was -15.60 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 52500
On 11 Sept CUMMINSIND was trading at 3797.40. The strike last trading price was 35.35, which was -13.10 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 33000
On 10 Sept CUMMINSIND was trading at 3744.25. The strike last trading price was 48.45, which was -30.35 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 24600
On 9 Sept CUMMINSIND was trading at 3671.45. The strike last trading price was 78.8, which was 23.15 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 18000
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 55.65, which was 12.40 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 14700
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 43.25, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 10500
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 35.75, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 7500
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 43.65, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 7200
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 53, which was -17.50 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6900
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 70.5, which was -18.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 29 Aug CUMMINSIND was trading at 3734.85. The strike last trading price was 89, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 2400
On 28 Aug CUMMINSIND was trading at 3737.05. The strike last trading price was 81.25, which was 18.15 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1800
On 27 Aug CUMMINSIND was trading at 3768.60. The strike last trading price was 63.1, which was -167.90 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 26 Aug CUMMINSIND was trading at 3860.45. The strike last trading price was 231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CUMMINSIND was trading at 3821.95. The strike last trading price was 231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUMMINSIND was trading at 3815.70. The strike last trading price was 231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUMMINSIND was trading at 3833.35. The strike last trading price was 231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUMMINSIND was trading at 3829.55. The strike last trading price was 231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUMMINSIND was trading at 3754.85. The strike last trading price was 231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUMMINSIND was trading at 3761.40. The strike last trading price was 231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUMMINSIND was trading at 3724.45. The strike last trading price was 231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUMMINSIND was trading at 3705.20. The strike last trading price was 231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUMMINSIND was trading at 3753.60. The strike last trading price was 231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUMMINSIND was trading at 3715.10. The strike last trading price was 231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CUMMINSIND was trading at 3728.50. The strike last trading price was 231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CUMMINSIND was trading at 3748.55. The strike last trading price was 231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CUMMINSIND was trading at 3522.10. The strike last trading price was 231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUMMINSIND was trading at 3497.90. The strike last trading price was 231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CUMMINSIND was trading at 3510.85. The strike last trading price was 231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CUMMINSIND was trading at 3815.00. The strike last trading price was 231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CUMMINSIND was trading at 3718.15. The strike last trading price was 231, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0