CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
16 Sep 2024 04:10 PM IST
| CUMMINSIND 4250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3817.70 | 5.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3784.60 | 5.3 | 0.00 | 0 | -900 | 0 | ||||
| 12 Sept | 3822.85 | 5.3 | -2.90 | 1,200 | -900 | 7,200 | ||||
| 11 Sept | 3797.40 | 8.2 | 2.20 | 4,200 | 0 | 8,100 | ||||
| 10 Sept | 3744.25 | 6 | -0.05 | 4,800 | 900 | 7,500 | ||||
| 9 Sept | 3671.45 | 6.05 | -6.90 | 1,200 | 300 | 6,300 | ||||
| 6 Sept | 3765.65 | 12.95 | -4.55 | 6,900 | 5,100 | 6,000 | ||||
| 5 Sept | 3841.35 | 17.5 | -43.45 | 4,500 | 900 | 900 | ||||
| 4 Sept | 3870.05 | 60.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3831.25 | 60.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3804.40 | 60.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3744.70 | 60.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3734.85 | 60.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3737.05 | 60.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 3768.60 | 60.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3860.45 | 60.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3821.95 | 60.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3829.55 | 60.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3754.85 | 60.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3761.40 | 60.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3724.45 | 60.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3705.20 | 60.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3753.60 | 60.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3748.55 | 60.95 | 0 | 0 | 0 | |||||
For Cummins India Ltd - strike price 4250 expiring on 26SEP2024
Delta for 4250 CE is -
Historical price for 4250 CE is as follows
On 16 Sept CUMMINSIND was trading at 3817.70. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CUMMINSIND was trading at 3784.60. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 0
On 12 Sept CUMMINSIND was trading at 3822.85. The strike last trading price was 5.3, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 7200
On 11 Sept CUMMINSIND was trading at 3797.40. The strike last trading price was 8.2, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8100
On 10 Sept CUMMINSIND was trading at 3744.25. The strike last trading price was 6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 7500
On 9 Sept CUMMINSIND was trading at 3671.45. The strike last trading price was 6.05, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 6300
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 12.95, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 6000
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 17.5, which was -43.45 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CUMMINSIND was trading at 3734.85. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CUMMINSIND was trading at 3737.05. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CUMMINSIND was trading at 3768.60. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CUMMINSIND was trading at 3860.45. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CUMMINSIND was trading at 3821.95. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUMMINSIND was trading at 3829.55. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUMMINSIND was trading at 3754.85. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUMMINSIND was trading at 3761.40. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUMMINSIND was trading at 3724.45. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUMMINSIND was trading at 3705.20. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUMMINSIND was trading at 3753.60. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CUMMINSIND was trading at 3748.55. The strike last trading price was 60.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 4250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3817.70 | 647.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3784.60 | 647.15 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3822.85 | 647.15 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3797.40 | 647.15 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3744.25 | 647.15 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3671.45 | 647.15 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3765.65 | 647.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3841.35 | 647.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3870.05 | 647.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3831.25 | 647.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3804.40 | 647.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3744.70 | 647.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3734.85 | 647.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3737.05 | 647.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3768.60 | 647.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3860.45 | 647.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3821.95 | 647.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3829.55 | 647.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3754.85 | 647.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3761.40 | 647.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3724.45 | 647.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3705.20 | 647.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3753.60 | 647.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3748.55 | 647.15 | 0 | 0 | 0 | |
For Cummins India Ltd - strike price 4250 expiring on 26SEP2024
Delta for 4250 PE is -
Historical price for 4250 PE is as follows
On 16 Sept CUMMINSIND was trading at 3817.70. The strike last trading price was 647.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CUMMINSIND was trading at 3784.60. The strike last trading price was 647.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CUMMINSIND was trading at 3822.85. The strike last trading price was 647.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CUMMINSIND was trading at 3797.40. The strike last trading price was 647.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CUMMINSIND was trading at 3744.25. The strike last trading price was 647.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CUMMINSIND was trading at 3671.45. The strike last trading price was 647.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 647.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 647.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 647.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 647.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 647.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 647.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CUMMINSIND was trading at 3734.85. The strike last trading price was 647.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CUMMINSIND was trading at 3737.05. The strike last trading price was 647.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CUMMINSIND was trading at 3768.60. The strike last trading price was 647.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CUMMINSIND was trading at 3860.45. The strike last trading price was 647.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CUMMINSIND was trading at 3821.95. The strike last trading price was 647.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUMMINSIND was trading at 3829.55. The strike last trading price was 647.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUMMINSIND was trading at 3754.85. The strike last trading price was 647.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUMMINSIND was trading at 3761.40. The strike last trading price was 647.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUMMINSIND was trading at 3724.45. The strike last trading price was 647.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUMMINSIND was trading at 3705.20. The strike last trading price was 647.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUMMINSIND was trading at 3753.60. The strike last trading price was 647.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CUMMINSIND was trading at 3748.55. The strike last trading price was 647.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0