CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
16 Sep 2024 04:10 PM IST
| CUMMINSIND 3200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3817.70 | 578 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3784.60 | 578 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3822.85 | 578 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3797.40 | 578 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3744.25 | 578 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3671.45 | 578 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3765.65 | 578 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3841.35 | 578 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3870.05 | 578 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3831.25 | 578 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3804.40 | 578 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3744.70 | 578 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3734.85 | 578 | 0.00 | 0 | 300 | 0 | ||||
| 28 Aug | 3737.05 | 578 | -411.10 | 300 | 0 | 0 | ||||
| 27 Aug | 3768.60 | 989.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3860.45 | 989.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3754.85 | 989.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3761.40 | 989.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3724.45 | 989.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3705.20 | 989.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3753.60 | 989.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3715.10 | 989.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3728.50 | 989.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3748.55 | 989.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3522.10 | 989.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Aug | 3497.90 | 989.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3510.85 | 989.1 | 0 | 0 | 0 | |||||
For Cummins India Ltd - strike price 3200 expiring on 26SEP2024
Delta for 3200 CE is -
Historical price for 3200 CE is as follows
On 16 Sept CUMMINSIND was trading at 3817.70. The strike last trading price was 578, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CUMMINSIND was trading at 3784.60. The strike last trading price was 578, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CUMMINSIND was trading at 3822.85. The strike last trading price was 578, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CUMMINSIND was trading at 3797.40. The strike last trading price was 578, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CUMMINSIND was trading at 3744.25. The strike last trading price was 578, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CUMMINSIND was trading at 3671.45. The strike last trading price was 578, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 578, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 578, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 578, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 578, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 578, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 578, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CUMMINSIND was trading at 3734.85. The strike last trading price was 578, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 28 Aug CUMMINSIND was trading at 3737.05. The strike last trading price was 578, which was -411.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CUMMINSIND was trading at 3768.60. The strike last trading price was 989.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CUMMINSIND was trading at 3860.45. The strike last trading price was 989.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUMMINSIND was trading at 3754.85. The strike last trading price was 989.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUMMINSIND was trading at 3761.40. The strike last trading price was 989.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUMMINSIND was trading at 3724.45. The strike last trading price was 989.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUMMINSIND was trading at 3705.20. The strike last trading price was 989.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUMMINSIND was trading at 3753.60. The strike last trading price was 989.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUMMINSIND was trading at 3715.10. The strike last trading price was 989.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CUMMINSIND was trading at 3728.50. The strike last trading price was 989.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CUMMINSIND was trading at 3748.55. The strike last trading price was 989.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CUMMINSIND was trading at 3522.10. The strike last trading price was 989.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUMMINSIND was trading at 3497.90. The strike last trading price was 989.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CUMMINSIND was trading at 3510.85. The strike last trading price was 989.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 3200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3817.70 | 2 | -0.05 | 300 | 0 | 11,100 |
| 13 Sept | 3784.60 | 2.05 | 0.55 | 900 | -600 | 11,400 |
| 12 Sept | 3822.85 | 1.5 | -0.25 | 900 | 0 | 12,000 |
| 11 Sept | 3797.40 | 1.75 | -0.70 | 900 | 0 | 12,000 |
| 10 Sept | 3744.25 | 2.45 | -2.25 | 3,600 | -900 | 11,700 |
| 9 Sept | 3671.45 | 4.7 | 1.50 | 3,600 | 1,800 | 12,600 |
| 6 Sept | 3765.65 | 3.2 | -0.65 | 3,600 | 300 | 10,800 |
| 5 Sept | 3841.35 | 3.85 | -0.15 | 3,300 | -300 | 10,500 |
| 4 Sept | 3870.05 | 4 | 0.00 | 1,800 | 900 | 10,800 |
| 3 Sept | 3831.25 | 4 | -2.05 | 6,000 | 1,200 | 9,600 |
| 2 Sept | 3804.40 | 6.05 | -1.45 | 1,200 | 0 | 8,700 |
| 30 Aug | 3744.70 | 7.5 | -1.25 | 1,200 | 300 | 8,700 |
| 29 Aug | 3734.85 | 8.75 | 3.25 | 3,600 | 1,500 | 8,100 |
| 28 Aug | 3737.05 | 5.5 | -0.55 | 2,100 | 0 | 6,600 |
| 27 Aug | 3768.60 | 6.05 | 1.55 | 1,200 | 0 | 6,600 |
| 26 Aug | 3860.45 | 4.5 | -3.00 | 900 | 0 | 6,600 |
| 19 Aug | 3754.85 | 7.5 | -0.50 | 300 | 0 | 6,300 |
| 16 Aug | 3761.40 | 8 | -8.00 | 3,000 | -300 | 6,300 |
| 14 Aug | 3724.45 | 16 | 2.90 | 2,100 | -600 | 6,300 |
| 13 Aug | 3705.20 | 13.1 | -3.90 | 300 | 0 | 6,900 |
| 12 Aug | 3753.60 | 17 | 2.10 | 300 | 0 | 7,200 |
| 9 Aug | 3715.10 | 14.9 | -4.00 | 1,800 | 0 | 6,000 |
| 8 Aug | 3728.50 | 18.9 | 0.90 | 300 | 0 | 5,700 |
| 7 Aug | 3748.55 | 18 | -36.00 | 15,300 | -7,800 | 5,400 |
| 6 Aug | 3522.10 | 54 | -21.00 | 2,400 | 600 | 13,500 |
| 5 Aug | 3497.90 | 75 | 3.30 | 1,500 | -600 | 12,900 |
| 2 Aug | 3510.85 | 71.7 | 14,100 | 13,200 | 13,200 | |
For Cummins India Ltd - strike price 3200 expiring on 26SEP2024
Delta for 3200 PE is -
Historical price for 3200 PE is as follows
On 16 Sept CUMMINSIND was trading at 3817.70. The strike last trading price was 2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11100
On 13 Sept CUMMINSIND was trading at 3784.60. The strike last trading price was 2.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 11400
On 12 Sept CUMMINSIND was trading at 3822.85. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 11 Sept CUMMINSIND was trading at 3797.40. The strike last trading price was 1.75, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 10 Sept CUMMINSIND was trading at 3744.25. The strike last trading price was 2.45, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 11700
On 9 Sept CUMMINSIND was trading at 3671.45. The strike last trading price was 4.7, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 12600
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 3.2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 10800
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 3.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 10500
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 10800
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 4, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 9600
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 6.05, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8700
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 7.5, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 8700
On 29 Aug CUMMINSIND was trading at 3734.85. The strike last trading price was 8.75, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 8100
On 28 Aug CUMMINSIND was trading at 3737.05. The strike last trading price was 5.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6600
On 27 Aug CUMMINSIND was trading at 3768.60. The strike last trading price was 6.05, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6600
On 26 Aug CUMMINSIND was trading at 3860.45. The strike last trading price was 4.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6600
On 19 Aug CUMMINSIND was trading at 3754.85. The strike last trading price was 7.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6300
On 16 Aug CUMMINSIND was trading at 3761.40. The strike last trading price was 8, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 6300
On 14 Aug CUMMINSIND was trading at 3724.45. The strike last trading price was 16, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 6300
On 13 Aug CUMMINSIND was trading at 3705.20. The strike last trading price was 13.1, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6900
On 12 Aug CUMMINSIND was trading at 3753.60. The strike last trading price was 17, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 9 Aug CUMMINSIND was trading at 3715.10. The strike last trading price was 14.9, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 8 Aug CUMMINSIND was trading at 3728.50. The strike last trading price was 18.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 7 Aug CUMMINSIND was trading at 3748.55. The strike last trading price was 18, which was -36.00 lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 5400
On 6 Aug CUMMINSIND was trading at 3522.10. The strike last trading price was 54, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 13500
On 5 Aug CUMMINSIND was trading at 3497.90. The strike last trading price was 75, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 12900
On 2 Aug CUMMINSIND was trading at 3510.85. The strike last trading price was 71.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 13200