CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
16 Sep 2024 04:10 PM IST
| CUMMINSIND 4500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3817.70 | 0.55 | -0.25 | 1,500 | 0 | 63,300 | ||||
| 13 Sept | 3784.60 | 0.8 | -0.70 | 2,100 | 300 | 63,300 | ||||
| 12 Sept | 3822.85 | 1.5 | -0.10 | 2,100 | -300 | 63,000 | ||||
| 11 Sept | 3797.40 | 1.6 | 0.00 | 8,100 | -300 | 63,300 | ||||
| 10 Sept | 3744.25 | 1.6 | -0.70 | 2,400 | 600 | 63,600 | ||||
| 9 Sept | 3671.45 | 2.3 | -0.65 | 13,500 | -1,500 | 63,000 | ||||
| 6 Sept | 3765.65 | 2.95 | -1.05 | 29,700 | 11,400 | 65,100 | ||||
| 5 Sept | 3841.35 | 4 | -0.50 | 89,700 | 24,000 | 53,700 | ||||
|
|
||||||||||
| 4 Sept | 3870.05 | 4.5 | -0.05 | 7,800 | 4,200 | 29,700 | ||||
| 3 Sept | 3831.25 | 4.55 | -1.85 | 9,300 | 600 | 25,500 | ||||
| 2 Sept | 3804.40 | 6.4 | 1.80 | 8,100 | 1,800 | 25,200 | ||||
| 30 Aug | 3744.70 | 4.6 | -1.40 | 19,200 | 15,600 | 23,700 | ||||
| 29 Aug | 3734.85 | 6 | -0.15 | 2,400 | 1,200 | 9,000 | ||||
| 28 Aug | 3737.05 | 6.15 | -3.75 | 6,000 | 1,500 | 8,700 | ||||
| 27 Aug | 3768.60 | 9.9 | -2.65 | 4,500 | 900 | 6,900 | ||||
| 26 Aug | 3860.45 | 12.55 | 10,200 | 5,700 | 6,000 | |||||
For Cummins India Ltd - strike price 4500 expiring on 26SEP2024
Delta for 4500 CE is -
Historical price for 4500 CE is as follows
On 16 Sept CUMMINSIND was trading at 3817.70. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63300
On 13 Sept CUMMINSIND was trading at 3784.60. The strike last trading price was 0.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 63300
On 12 Sept CUMMINSIND was trading at 3822.85. The strike last trading price was 1.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 63000
On 11 Sept CUMMINSIND was trading at 3797.40. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 63300
On 10 Sept CUMMINSIND was trading at 3744.25. The strike last trading price was 1.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 63600
On 9 Sept CUMMINSIND was trading at 3671.45. The strike last trading price was 2.3, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 63000
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 2.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 65100
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 53700
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 4.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 29700
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 4.55, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 25500
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 6.4, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 25200
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 4.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 23700
On 29 Aug CUMMINSIND was trading at 3734.85. The strike last trading price was 6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 9000
On 28 Aug CUMMINSIND was trading at 3737.05. The strike last trading price was 6.15, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 8700
On 27 Aug CUMMINSIND was trading at 3768.60. The strike last trading price was 9.9, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 6900
On 26 Aug CUMMINSIND was trading at 3860.45. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 6000
| CUMMINSIND 4500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3817.70 | 510.75 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3784.60 | 510.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3822.85 | 510.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3797.40 | 510.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3744.25 | 510.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3671.45 | 510.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3765.65 | 510.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3841.35 | 510.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3870.05 | 510.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3831.25 | 510.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3804.40 | 510.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3744.70 | 510.75 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3734.85 | 510.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3737.05 | 510.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3768.60 | 510.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3860.45 | 510.75 | 0 | 0 | 0 | |
For Cummins India Ltd - strike price 4500 expiring on 26SEP2024
Delta for 4500 PE is -
Historical price for 4500 PE is as follows
On 16 Sept CUMMINSIND was trading at 3817.70. The strike last trading price was 510.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CUMMINSIND was trading at 3784.60. The strike last trading price was 510.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CUMMINSIND was trading at 3822.85. The strike last trading price was 510.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CUMMINSIND was trading at 3797.40. The strike last trading price was 510.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CUMMINSIND was trading at 3744.25. The strike last trading price was 510.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CUMMINSIND was trading at 3671.45. The strike last trading price was 510.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 510.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 510.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 510.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 510.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 510.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 510.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CUMMINSIND was trading at 3734.85. The strike last trading price was 510.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CUMMINSIND was trading at 3737.05. The strike last trading price was 510.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CUMMINSIND was trading at 3768.60. The strike last trading price was 510.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CUMMINSIND was trading at 3860.45. The strike last trading price was 510.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0