CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
16 Sep 2024 04:10 PM IST
| CUMMINSIND 4300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3817.70 | 3.1 | 0.10 | 900 | -300 | 63,300 | ||||
| 13 Sept | 3784.60 | 3 | -0.50 | 14,400 | 600 | 63,300 | ||||
| 12 Sept | 3822.85 | 3.5 | -1.35 | 21,000 | 3,300 | 63,000 | ||||
| 11 Sept | 3797.40 | 4.85 | 0.75 | 29,700 | 1,800 | 59,700 | ||||
| 10 Sept | 3744.25 | 4.1 | -0.15 | 28,500 | 13,200 | 57,300 | ||||
| 9 Sept | 3671.45 | 4.25 | -5.25 | 28,200 | 6,600 | 44,100 | ||||
| 6 Sept | 3765.65 | 9.5 | -2.05 | 25,800 | 3,600 | 37,500 | ||||
| 5 Sept | 3841.35 | 11.55 | -2.45 | 28,800 | 2,400 | 33,600 | ||||
| 4 Sept | 3870.05 | 14 | 0.10 | 11,400 | -600 | 31,500 | ||||
| 3 Sept | 3831.25 | 13.9 | -2.00 | 18,900 | 3,300 | 31,800 | ||||
| 2 Sept | 3804.40 | 15.9 | 2.90 | 29,400 | 7,500 | 28,200 | ||||
| 30 Aug | 3744.70 | 13 | -15.85 | 26,400 | 17,100 | 20,700 | ||||
| 29 Aug | 3734.85 | 28.85 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3737.05 | 28.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3768.60 | 28.85 | 0.00 | 0 | 3,600 | 0 | ||||
| 26 Aug | 3860.45 | 28.85 | -237.90 | 10,200 | 3,300 | 3,300 | ||||
| 23 Aug | 3821.95 | 266.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3829.55 | 266.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3754.85 | 266.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3761.40 | 266.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3724.45 | 266.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3705.20 | 266.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Aug | 3753.60 | 266.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3748.55 | 266.75 | 266.75 | 0 | 0 | 0 | ||||
| 3 Jul | 3957.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3936.05 | 0 | 0 | 0 | 0 | |||||
For Cummins India Ltd - strike price 4300 expiring on 26SEP2024
Delta for 4300 CE is -
Historical price for 4300 CE is as follows
On 16 Sept CUMMINSIND was trading at 3817.70. The strike last trading price was 3.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 63300
On 13 Sept CUMMINSIND was trading at 3784.60. The strike last trading price was 3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 63300
On 12 Sept CUMMINSIND was trading at 3822.85. The strike last trading price was 3.5, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 63000
On 11 Sept CUMMINSIND was trading at 3797.40. The strike last trading price was 4.85, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 59700
On 10 Sept CUMMINSIND was trading at 3744.25. The strike last trading price was 4.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 57300
On 9 Sept CUMMINSIND was trading at 3671.45. The strike last trading price was 4.25, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 44100
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 9.5, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 37500
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 11.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 33600
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 14, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 31500
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 13.9, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 31800
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 15.9, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 28200
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 13, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 20700
On 29 Aug CUMMINSIND was trading at 3734.85. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CUMMINSIND was trading at 3737.05. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CUMMINSIND was trading at 3768.60. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 26 Aug CUMMINSIND was trading at 3860.45. The strike last trading price was 28.85, which was -237.90 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 23 Aug CUMMINSIND was trading at 3821.95. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUMMINSIND was trading at 3829.55. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUMMINSIND was trading at 3754.85. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUMMINSIND was trading at 3761.40. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUMMINSIND was trading at 3724.45. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUMMINSIND was trading at 3705.20. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUMMINSIND was trading at 3753.60. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CUMMINSIND was trading at 3748.55. The strike last trading price was 266.75, which was 266.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CUMMINSIND was trading at 3957.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CUMMINSIND was trading at 3936.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 4300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3817.70 | 384.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3784.60 | 384.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3822.85 | 384.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3797.40 | 384.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3744.25 | 384.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3671.45 | 384.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3765.65 | 384.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3841.35 | 384.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3870.05 | 384.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3831.25 | 384.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3804.40 | 384.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3744.70 | 384.95 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3734.85 | 384.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3737.05 | 384.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3768.60 | 384.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3860.45 | 384.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3821.95 | 384.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3829.55 | 384.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3754.85 | 384.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3761.40 | 384.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3724.45 | 384.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3705.20 | 384.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3753.60 | 384.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3748.55 | 384.95 | 384.95 | 0 | 0 | 0 |
| 3 Jul | 3957.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3936.05 | 0 | 0 | 0 | 0 | |
For Cummins India Ltd - strike price 4300 expiring on 26SEP2024
Delta for 4300 PE is -
Historical price for 4300 PE is as follows
On 16 Sept CUMMINSIND was trading at 3817.70. The strike last trading price was 384.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CUMMINSIND was trading at 3784.60. The strike last trading price was 384.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CUMMINSIND was trading at 3822.85. The strike last trading price was 384.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CUMMINSIND was trading at 3797.40. The strike last trading price was 384.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CUMMINSIND was trading at 3744.25. The strike last trading price was 384.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CUMMINSIND was trading at 3671.45. The strike last trading price was 384.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 384.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 384.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 384.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 384.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 384.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 384.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CUMMINSIND was trading at 3734.85. The strike last trading price was 384.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CUMMINSIND was trading at 3737.05. The strike last trading price was 384.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CUMMINSIND was trading at 3768.60. The strike last trading price was 384.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CUMMINSIND was trading at 3860.45. The strike last trading price was 384.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CUMMINSIND was trading at 3821.95. The strike last trading price was 384.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUMMINSIND was trading at 3829.55. The strike last trading price was 384.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUMMINSIND was trading at 3754.85. The strike last trading price was 384.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUMMINSIND was trading at 3761.40. The strike last trading price was 384.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUMMINSIND was trading at 3724.45. The strike last trading price was 384.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUMMINSIND was trading at 3705.20. The strike last trading price was 384.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUMMINSIND was trading at 3753.60. The strike last trading price was 384.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CUMMINSIND was trading at 3748.55. The strike last trading price was 384.95, which was 384.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CUMMINSIND was trading at 3957.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CUMMINSIND was trading at 3936.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0