CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
16 Sep 2024 04:10 PM IST
| CUMMINSIND 4200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3817.70 | 5.6 | -0.80 | 52,800 | -8,700 | 1,20,300 | ||||
| 13 Sept | 3784.60 | 6.4 | -0.35 | 1,03,500 | -600 | 1,27,800 | ||||
| 12 Sept | 3822.85 | 6.75 | -2.10 | 56,700 | 300 | 1,28,100 | ||||
| 11 Sept | 3797.40 | 8.85 | 0.75 | 97,500 | 900 | 1,27,800 | ||||
| 10 Sept | 3744.25 | 8.1 | 0.35 | 64,500 | -3,300 | 1,26,300 | ||||
| 9 Sept | 3671.45 | 7.75 | -5.30 | 87,600 | 15,600 | 1,29,600 | ||||
| 6 Sept | 3765.65 | 13.05 | -6.95 | 91,200 | 8,400 | 1,10,700 | ||||
| 5 Sept | 3841.35 | 20 | -3.70 | 1,53,600 | -1,500 | 1,01,400 | ||||
| 4 Sept | 3870.05 | 23.7 | 1.40 | 86,700 | 2,700 | 1,02,900 | ||||
| 3 Sept | 3831.25 | 22.3 | -2.15 | 70,500 | 4,200 | 1,00,500 | ||||
| 2 Sept | 3804.40 | 24.45 | 4.35 | 1,29,600 | 23,400 | 96,900 | ||||
| 30 Aug | 3744.70 | 20.1 | -1.80 | 36,300 | 9,600 | 73,500 | ||||
| 29 Aug | 3734.85 | 21.9 | -0.15 | 47,400 | 11,700 | 63,300 | ||||
|
|
||||||||||
| 28 Aug | 3737.05 | 22.05 | -3.00 | 64,500 | 2,700 | 51,600 | ||||
| 27 Aug | 3768.60 | 25.05 | -17.10 | 59,100 | 12,900 | 48,900 | ||||
| 26 Aug | 3860.45 | 42.15 | 3.75 | 1,03,500 | 30,000 | 36,000 | ||||
| 23 Aug | 3821.95 | 38.4 | -8.30 | 4,500 | 1,500 | 6,000 | ||||
| 22 Aug | 3815.70 | 46.7 | 1.70 | 2,400 | 1,800 | 4,500 | ||||
| 21 Aug | 3833.35 | 45 | 0.00 | 1,800 | 1,200 | 2,100 | ||||
| 20 Aug | 3829.55 | 45 | -16.75 | 600 | 300 | 600 | ||||
| 19 Aug | 3754.85 | 61.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3761.40 | 61.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3724.45 | 61.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3705.20 | 61.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3753.60 | 61.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3748.55 | 61.75 | 61.75 | 600 | 300 | 300 | ||||
| 3 Jul | 3957.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3936.05 | 0 | 0 | 0 | 0 | |||||
For Cummins India Ltd - strike price 4200 expiring on 26SEP2024
Delta for 4200 CE is -
Historical price for 4200 CE is as follows
On 16 Sept CUMMINSIND was trading at 3817.70. The strike last trading price was 5.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -8700 which decreased total open position to 120300
On 13 Sept CUMMINSIND was trading at 3784.60. The strike last trading price was 6.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 127800
On 12 Sept CUMMINSIND was trading at 3822.85. The strike last trading price was 6.75, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 128100
On 11 Sept CUMMINSIND was trading at 3797.40. The strike last trading price was 8.85, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 127800
On 10 Sept CUMMINSIND was trading at 3744.25. The strike last trading price was 8.1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 126300
On 9 Sept CUMMINSIND was trading at 3671.45. The strike last trading price was 7.75, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 129600
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 13.05, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 110700
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 20, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 101400
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 23.7, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 102900
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 22.3, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 100500
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 24.45, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 96900
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 20.1, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 73500
On 29 Aug CUMMINSIND was trading at 3734.85. The strike last trading price was 21.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 63300
On 28 Aug CUMMINSIND was trading at 3737.05. The strike last trading price was 22.05, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 51600
On 27 Aug CUMMINSIND was trading at 3768.60. The strike last trading price was 25.05, which was -17.10 lower than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 48900
On 26 Aug CUMMINSIND was trading at 3860.45. The strike last trading price was 42.15, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 36000
On 23 Aug CUMMINSIND was trading at 3821.95. The strike last trading price was 38.4, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6000
On 22 Aug CUMMINSIND was trading at 3815.70. The strike last trading price was 46.7, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 4500
On 21 Aug CUMMINSIND was trading at 3833.35. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2100
On 20 Aug CUMMINSIND was trading at 3829.55. The strike last trading price was 45, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 19 Aug CUMMINSIND was trading at 3754.85. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUMMINSIND was trading at 3761.40. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUMMINSIND was trading at 3724.45. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUMMINSIND was trading at 3705.20. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUMMINSIND was trading at 3753.60. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CUMMINSIND was trading at 3748.55. The strike last trading price was 61.75, which was 61.75 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 3 Jul CUMMINSIND was trading at 3957.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CUMMINSIND was trading at 3936.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 4200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3817.70 | 387.9 | 0.00 | 0 | 300 | 0 |
| 13 Sept | 3784.60 | 387.9 | -63.65 | 300 | 0 | 600 |
| 12 Sept | 3822.85 | 451.55 | 47.35 | 300 | 0 | 600 |
| 11 Sept | 3797.40 | 404.2 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3744.25 | 404.2 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3671.45 | 404.2 | 0.00 | 0 | 300 | 0 |
| 6 Sept | 3765.65 | 404.2 | -44.60 | 300 | 0 | 300 |
| 5 Sept | 3841.35 | 448.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3870.05 | 448.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3831.25 | 448.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3804.40 | 448.8 | 0.00 | 0 | 300 | 0 |
| 30 Aug | 3744.70 | 448.8 | 120.05 | 300 | 0 | 0 |
| 29 Aug | 3734.85 | 328.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3737.05 | 328.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3768.60 | 328.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3860.45 | 328.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3821.95 | 328.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3815.70 | 328.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3833.35 | 328.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3829.55 | 328.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3754.85 | 328.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3761.40 | 328.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3724.45 | 328.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3705.20 | 328.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3753.60 | 328.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3748.55 | 328.75 | 328.75 | 0 | 0 | 0 |
| 3 Jul | 3957.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3936.05 | 0 | 0 | 0 | 0 | |
For Cummins India Ltd - strike price 4200 expiring on 26SEP2024
Delta for 4200 PE is -
Historical price for 4200 PE is as follows
On 16 Sept CUMMINSIND was trading at 3817.70. The strike last trading price was 387.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 13 Sept CUMMINSIND was trading at 3784.60. The strike last trading price was 387.9, which was -63.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 12 Sept CUMMINSIND was trading at 3822.85. The strike last trading price was 451.55, which was 47.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 11 Sept CUMMINSIND was trading at 3797.40. The strike last trading price was 404.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CUMMINSIND was trading at 3744.25. The strike last trading price was 404.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CUMMINSIND was trading at 3671.45. The strike last trading price was 404.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 404.2, which was -44.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 448.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 448.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 448.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 448.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 448.8, which was 120.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CUMMINSIND was trading at 3734.85. The strike last trading price was 328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CUMMINSIND was trading at 3737.05. The strike last trading price was 328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CUMMINSIND was trading at 3768.60. The strike last trading price was 328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CUMMINSIND was trading at 3860.45. The strike last trading price was 328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CUMMINSIND was trading at 3821.95. The strike last trading price was 328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUMMINSIND was trading at 3815.70. The strike last trading price was 328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUMMINSIND was trading at 3833.35. The strike last trading price was 328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUMMINSIND was trading at 3829.55. The strike last trading price was 328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUMMINSIND was trading at 3754.85. The strike last trading price was 328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUMMINSIND was trading at 3761.40. The strike last trading price was 328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUMMINSIND was trading at 3724.45. The strike last trading price was 328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUMMINSIND was trading at 3705.20. The strike last trading price was 328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUMMINSIND was trading at 3753.60. The strike last trading price was 328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CUMMINSIND was trading at 3748.55. The strike last trading price was 328.75, which was 328.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CUMMINSIND was trading at 3957.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CUMMINSIND was trading at 3936.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0