CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
16 Sep 2024 04:10 PM IST
| CUMMINSIND 4100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3817.70 | 11.15 | -0.95 | 16,200 | -1,800 | 65,100 | ||||
| 13 Sept | 3784.60 | 12.1 | -0.15 | 62,400 | 3,300 | 67,500 | ||||
| 12 Sept | 3822.85 | 12.25 | -3.15 | 28,500 | -600 | 64,200 | ||||
| 11 Sept | 3797.40 | 15.4 | 1.10 | 1,02,900 | 9,000 | 64,200 | ||||
| 10 Sept | 3744.25 | 14.3 | 1.75 | 24,000 | 2,700 | 54,900 | ||||
| 9 Sept | 3671.45 | 12.55 | -8.85 | 34,500 | 7,500 | 52,200 | ||||
| 6 Sept | 3765.65 | 21.4 | -11.10 | 55,200 | -1,800 | 43,200 | ||||
| 5 Sept | 3841.35 | 32.5 | -7.80 | 1,35,600 | 6,600 | 44,700 | ||||
| 4 Sept | 3870.05 | 40.3 | 3.05 | 71,100 | 2,400 | 38,100 | ||||
| 3 Sept | 3831.25 | 37.25 | -2.10 | 48,600 | 3,900 | 36,000 | ||||
| 2 Sept | 3804.40 | 39.35 | 7.15 | 51,300 | 5,400 | 32,400 | ||||
| 30 Aug | 3744.70 | 32.2 | -1.70 | 13,500 | 4,200 | 26,700 | ||||
| 29 Aug | 3734.85 | 33.9 | -1.40 | 14,700 | -600 | 22,800 | ||||
| 28 Aug | 3737.05 | 35.3 | -4.65 | 20,100 | 3,600 | 23,700 | ||||
| 27 Aug | 3768.60 | 39.95 | -25.05 | 25,500 | 8,400 | 20,100 | ||||
| 26 Aug | 3860.45 | 65 | -290.50 | 24,900 | 11,400 | 11,400 | ||||
| 23 Aug | 3821.95 | 355.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3815.70 | 355.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3833.35 | 355.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3829.55 | 355.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 3754.85 | 355.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3761.40 | 355.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3724.45 | 355.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3705.20 | 355.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3753.60 | 355.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3748.55 | 355.5 | 355.50 | 0 | 0 | 0 | ||||
| 3 Jul | 3957.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3936.05 | 0 | 0 | 0 | 0 | |||||
For Cummins India Ltd - strike price 4100 expiring on 26SEP2024
Delta for 4100 CE is -
Historical price for 4100 CE is as follows
On 16 Sept CUMMINSIND was trading at 3817.70. The strike last trading price was 11.15, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 65100
On 13 Sept CUMMINSIND was trading at 3784.60. The strike last trading price was 12.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 67500
On 12 Sept CUMMINSIND was trading at 3822.85. The strike last trading price was 12.25, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 64200
On 11 Sept CUMMINSIND was trading at 3797.40. The strike last trading price was 15.4, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 64200
On 10 Sept CUMMINSIND was trading at 3744.25. The strike last trading price was 14.3, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 54900
On 9 Sept CUMMINSIND was trading at 3671.45. The strike last trading price was 12.55, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 52200
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 21.4, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 43200
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 32.5, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 44700
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 40.3, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 38100
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 37.25, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 36000
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 39.35, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 32400
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 32.2, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 26700
On 29 Aug CUMMINSIND was trading at 3734.85. The strike last trading price was 33.9, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 22800
On 28 Aug CUMMINSIND was trading at 3737.05. The strike last trading price was 35.3, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 23700
On 27 Aug CUMMINSIND was trading at 3768.60. The strike last trading price was 39.95, which was -25.05 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 20100
On 26 Aug CUMMINSIND was trading at 3860.45. The strike last trading price was 65, which was -290.50 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 11400
On 23 Aug CUMMINSIND was trading at 3821.95. The strike last trading price was 355.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUMMINSIND was trading at 3815.70. The strike last trading price was 355.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUMMINSIND was trading at 3833.35. The strike last trading price was 355.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUMMINSIND was trading at 3829.55. The strike last trading price was 355.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUMMINSIND was trading at 3754.85. The strike last trading price was 355.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUMMINSIND was trading at 3761.40. The strike last trading price was 355.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUMMINSIND was trading at 3724.45. The strike last trading price was 355.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUMMINSIND was trading at 3705.20. The strike last trading price was 355.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUMMINSIND was trading at 3753.60. The strike last trading price was 355.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CUMMINSIND was trading at 3748.55. The strike last trading price was 355.5, which was 355.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CUMMINSIND was trading at 3957.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CUMMINSIND was trading at 3936.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 4100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3817.70 | 280.45 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3784.60 | 280.45 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3822.85 | 280.45 | 0.00 | 0 | -600 | 0 |
| 11 Sept | 3797.40 | 280.45 | -145.75 | 600 | 0 | 3,600 |
| 10 Sept | 3744.25 | 426.2 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3671.45 | 426.2 | 81.20 | 600 | 0 | 3,600 |
| 6 Sept | 3765.65 | 345 | 56.15 | 300 | 0 | 3,600 |
| 5 Sept | 3841.35 | 288.85 | 34.70 | 1,200 | 600 | 3,900 |
| 4 Sept | 3870.05 | 254.15 | -60.85 | 600 | 300 | 3,000 |
| 3 Sept | 3831.25 | 315 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3804.40 | 315 | -65.00 | 300 | 0 | 2,700 |
| 30 Aug | 3744.70 | 380 | 0.00 | 0 | 300 | 0 |
| 29 Aug | 3734.85 | 380 | 20.00 | 600 | 0 | 2,400 |
| 28 Aug | 3737.05 | 360 | 9.00 | 300 | 0 | 2,100 |
| 27 Aug | 3768.60 | 351 | 49.20 | 900 | 600 | 2,100 |
| 26 Aug | 3860.45 | 301.8 | 0.00 | 0 | 1,500 | 0 |
| 23 Aug | 3821.95 | 301.8 | 24.50 | 1,500 | 900 | 900 |
| 22 Aug | 3815.70 | 277.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3833.35 | 277.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3829.55 | 277.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3754.85 | 277.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3761.40 | 277.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3724.45 | 277.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3705.20 | 277.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3753.60 | 277.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3748.55 | 277.3 | 277.30 | 0 | 0 | 0 |
| 3 Jul | 3957.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3936.05 | 0 | 0 | 0 | 0 | |
For Cummins India Ltd - strike price 4100 expiring on 26SEP2024
Delta for 4100 PE is -
Historical price for 4100 PE is as follows
On 16 Sept CUMMINSIND was trading at 3817.70. The strike last trading price was 280.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CUMMINSIND was trading at 3784.60. The strike last trading price was 280.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CUMMINSIND was trading at 3822.85. The strike last trading price was 280.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 11 Sept CUMMINSIND was trading at 3797.40. The strike last trading price was 280.45, which was -145.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 10 Sept CUMMINSIND was trading at 3744.25. The strike last trading price was 426.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CUMMINSIND was trading at 3671.45. The strike last trading price was 426.2, which was 81.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 345, which was 56.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 288.85, which was 34.70 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3900
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 254.15, which was -60.85 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3000
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 315, which was -65.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 29 Aug CUMMINSIND was trading at 3734.85. The strike last trading price was 380, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 28 Aug CUMMINSIND was trading at 3737.05. The strike last trading price was 360, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 27 Aug CUMMINSIND was trading at 3768.60. The strike last trading price was 351, which was 49.20 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2100
On 26 Aug CUMMINSIND was trading at 3860.45. The strike last trading price was 301.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 23 Aug CUMMINSIND was trading at 3821.95. The strike last trading price was 301.8, which was 24.50 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 22 Aug CUMMINSIND was trading at 3815.70. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUMMINSIND was trading at 3833.35. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUMMINSIND was trading at 3829.55. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUMMINSIND was trading at 3754.85. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUMMINSIND was trading at 3761.40. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUMMINSIND was trading at 3724.45. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUMMINSIND was trading at 3705.20. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUMMINSIND was trading at 3753.60. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CUMMINSIND was trading at 3748.55. The strike last trading price was 277.3, which was 277.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CUMMINSIND was trading at 3957.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CUMMINSIND was trading at 3936.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0