LT
Larsen & Toubro Ltd.
3662.25
49.25 (1.36%)
Option Chain for LT
16 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 623.5 | 0.00 | 3000 | -0.05 | 0.75 | 3,150 | 300 | 6,750 |
| 0 | 0 | 0 | 0 | 0.00 | 3050 | 0.00 | 0 | 0 | 0 | 0 |
| 1,050 | 150 | 300 | 568.05 | -62.30 | 3100 | -0.85 | 0.75 | 15,450 | 2,400 | 68,100 |
| 0 | 0 | 0 | 0 | 0.00 | 3150 | 0.00 | 0 | 0 | 0 | 0 |
| 3,750 | 0 | 300 | 450.2 | 13.30 | 3200 | -0.25 | 0.6 | 20,700 | -3,300 | 1,04,400 |
| 0 | 0 | 0 | 457.8 | 0.00 | 3250 | -0.45 | 0.95 | 1,200 | -300 | 14,100 |
| 0 | 0 | 0 | 262.6 | 0.00 | 3300 | -0.85 | 1.25 | 23,550 | -5,250 | 69,450 |
| 0 | 0 | 0 | 204.2 | 0.00 | 3350 | -1.15 | 1.85 | 49,200 | -13,650 | 47,400 |
| 19,050 | 0 | 4,800 | 280 | 57.75 | 3400 | -2.20 | 2.6 | 1,91,250 | -17,850 | 1,83,600 |
|
|
||||||||||
| 0 | -150 | 0 | 176.05 | 0.00 | 3450 | -4.00 | 3.65 | 2,04,600 | -7,650 | 1,08,300 |
| 63,150 | -9,300 | 72,000 | 177.95 | 47.40 | 3500 | -7.25 | 5.4 | 5,62,650 | -16,650 | 4,58,250 |
| 88,050 | -38,100 | 1,04,700 | 131.95 | 42.95 | 3550 | -14.30 | 9.35 | 5,68,650 | 21,300 | 3,37,800 |
| 3,63,900 | -2,38,350 | 15,13,650 | 90.05 | 32.85 | 3600 | -22.35 | 18.55 | 12,02,400 | -46,050 | 5,04,150 |
| 6,53,400 | -67,500 | 28,52,850 | 56.3 | 22.05 | 3650 | -32.25 | 35 | 7,92,450 | 78,000 | 1,96,950 |
| 9,03,450 | -2,23,350 | 27,13,500 | 34 | 13.25 | 3700 | -41.50 | 62 | 3,82,650 | -23,250 | 2,33,850 |
| 5,86,350 | -71,850 | 8,85,900 | 19.55 | 6.75 | 3750 | -47.00 | 96.7 | 49,650 | -13,650 | 35,400 |
| 17,84,550 | -2,65,200 | 16,86,600 | 12.4 | 3.30 | 3800 | -50.05 | 141.05 | 41,700 | -9,150 | 1,32,150 |
| 2,51,850 | 24,150 | 4,90,950 | 7.15 | 1.50 | 3850 | -54.50 | 182.2 | 7,200 | -1,350 | 4,800 |
| 3,55,950 | -150 | 4,56,600 | 4.35 | 0.45 | 3900 | -55.10 | 228.9 | 8,850 | -6,300 | 33,600 |
| 1,14,450 | 4,500 | 2,25,150 | 3.15 | 0.30 | 3950 | 0.00 | 285.15 | 0 | 0 | 0 |
| 3,08,850 | 9,900 | 2,31,150 | 2.6 | 0.30 | 4000 | -84.35 | 352.65 | 600 | -300 | 55,800 |
| 35,400 | -2,250 | 23,400 | 2.05 | 0.30 | 4050 | -22.95 | 377.05 | 3,450 | -3,300 | 8,400 |
| 1,01,850 | -8,400 | 42,750 | 1.45 | 0.05 | 4100 | -87.60 | 426.4 | 4,650 | -4,350 | 5,700 |
| 17,700 | 600 | 3,450 | 1.35 | 0.25 | 4150 | 0.00 | 530.3 | 0 | 0 | 0 |
| 1,11,450 | 0 | 7,950 | 1.4 | 0.55 | 4200 | 0.00 | 478 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 4250 | 0.00 | 0 | 0 | 0 | 0 |
| 4,950 | -450 | 750 | 0.65 | 0.10 | 4300 | 0.00 | 632.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 4350 | 0.00 | 0 | 0 | 0 | 0 |
| 36,900 | -1,650 | 4,350 | 0.55 | -0.15 | 4400 | 0.00 | 700.95 | 0 | 0 | 0 |
| 58,06,050 | 26,08,950 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.