POWERGRID
Power Grid Corp. Ltd.
338.25
1.00 (0.30%)
Option Chain for POWERGRID
16 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 46.2 | 0.00 | 290 | -0.05 | 0.15 | 97,200 | 18,000 | 1,54,800 |
| 0 | 0 | 0 | 0 | 0.00 | 295 | 0.00 | 0 | 0 | 0 | 0 |
| 4,78,800 | -7,200 | 14,400 | 41 | 0.45 | 300 | 0.00 | 0.2 | 2,16,000 | -1,08,000 | 16,02,000 |
| 0 | 0 | 0 | 30.65 | 0.00 | 305 | 0.00 | 0.25 | 1,36,800 | -61,200 | 1,40,400 |
| 4,10,400 | -1,00,800 | 1,90,800 | 29.8 | 1.65 | 310 | 0.05 | 0.4 | 1,76,400 | -50,400 | 7,23,600 |
| 1,47,600 | 7,200 | 46,800 | 24.7 | 1.75 | 315 | -0.10 | 0.4 | 2,55,600 | 21,600 | 6,26,400 |
| 2,12,400 | -3,600 | 1,47,600 | 19.85 | 1.80 | 320 | -0.25 | 0.55 | 6,44,400 | 28,800 | 16,99,200 |
| 5,65,200 | 3,600 | 82,800 | 15.15 | 1.05 | 325 | -0.40 | 0.9 | 12,02,400 | 3,600 | 18,07,200 |
| 15,08,400 | -1,54,800 | 30,24,000 | 10.75 | 1.30 | 330 | -0.80 | 1.5 | 26,38,800 | 1,51,200 | 33,22,800 |
| 14,76,000 | -2,55,600 | 30,24,000 | 6.95 | 0.95 | 335 | -1.10 | 2.65 | 34,74,000 | 2,12,400 | 13,68,000 |
|
|
||||||||||
| 61,27,200 | 1,29,600 | 1,14,94,800 | 4.05 | 0.55 | 340 | -1.50 | 4.65 | 46,58,400 | 2,30,400 | 28,40,400 |
| 53,64,000 | -32,400 | 63,64,800 | 2.05 | 0.20 | 345 | -1.75 | 7.75 | 8,89,200 | -32,400 | 6,26,400 |
| 93,60,000 | 3,31,200 | 80,78,400 | 1 | 0.05 | 350 | -1.85 | 11.8 | 3,02,400 | -14,400 | 4,46,400 |
| 13,10,400 | 57,600 | 20,30,400 | 0.6 | 0.05 | 355 | 0.00 | 17.7 | 0 | -7,200 | 0 |
| 23,54,400 | -2,95,200 | 21,24,000 | 0.45 | 0.05 | 360 | -2.30 | 20.5 | 64,800 | -14,400 | 1,00,800 |
| 7,59,600 | -90,000 | 3,20,400 | 0.35 | 0.10 | 365 | 0.00 | 28.6 | 0 | 0 | 0 |
| 8,67,600 | -36,000 | 1,44,000 | 0.2 | -0.05 | 370 | 0.00 | 35.75 | 0 | 0 | 0 |
| 1,36,800 | -3,600 | 79,200 | 0.2 | 0.05 | 375 | 0.00 | 37.75 | 0 | 0 | 0 |
| 5,14,800 | -79,200 | 1,22,400 | 0.15 | 0.00 | 380 | 0.00 | 42.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.1 | 0.00 | 385 | 0.00 | 48.05 | 0 | 0 | 0 |
| 1,15,200 | 7,200 | 54,000 | 0.1 | -0.05 | 390 | 0.00 | 54.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 395 | 0.00 | 112.55 | 0 | 0 | 0 |
| 10,98,000 | -1,44,000 | 1,90,800 | 0.15 | 0.05 | 400 | 0.00 | 67 | 0 | 0 | 0 |
| 3,28,06,800 | 1,54,58,400 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.