POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
16 Sep 2024 04:12 PM IST
| POWERGRID 370 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 338.25 | 0.2 | -0.05 | 1,44,000 | -36,000 | 8,67,600 | ||||
| 13 Sept | 337.25 | 0.25 | 0.00 | 1,04,400 | -7,200 | 9,07,200 | ||||
| 12 Sept | 338.20 | 0.25 | 0.00 | 1,51,200 | -50,400 | 9,18,000 | ||||
| 11 Sept | 333.20 | 0.25 | -0.05 | 3,34,800 | 97,200 | 9,75,600 | ||||
| 10 Sept | 334.15 | 0.3 | 0.05 | 2,80,800 | -86,400 | 8,74,800 | ||||
| 9 Sept | 328.55 | 0.25 | -0.05 | 1,65,600 | 50,400 | 9,68,400 | ||||
| 6 Sept | 329.80 | 0.3 | -0.05 | 1,44,000 | 10,800 | 9,18,000 | ||||
| 5 Sept | 331.25 | 0.35 | -0.15 | 3,52,800 | 21,600 | 9,32,400 | ||||
| 4 Sept | 332.90 | 0.5 | -0.10 | 6,48,000 | 68,400 | 9,21,600 | ||||
| 3 Sept | 334.65 | 0.6 | -0.20 | 5,76,000 | 46,800 | 8,49,600 | ||||
| 2 Sept | 335.55 | 0.8 | -0.50 | 11,95,200 | 64,800 | 8,02,800 | ||||
| 30 Aug | 337.40 | 1.3 | 0.25 | 11,88,000 | 1,44,000 | 7,30,800 | ||||
| 29 Aug | 333.30 | 1.05 | -0.20 | 4,64,400 | 61,200 | 5,90,400 | ||||
| 28 Aug | 334.45 | 1.25 | -0.05 | 2,41,200 | 72,000 | 5,40,000 | ||||
| 27 Aug | 335.35 | 1.3 | -0.40 | 2,84,400 | 68,400 | 4,68,000 | ||||
| 26 Aug | 338.25 | 1.7 | 0.20 | 3,20,400 | 82,800 | 3,99,600 | ||||
| 23 Aug | 336.25 | 1.5 | -0.20 | 1,00,800 | 14,400 | 3,16,800 | ||||
| 22 Aug | 334.00 | 1.7 | -0.15 | 1,44,000 | -10,800 | 3,02,400 | ||||
| 21 Aug | 336.65 | 1.85 | -0.40 | 93,600 | 0 | 3,16,800 | ||||
| 20 Aug | 340.50 | 2.25 | -0.45 | 1,40,400 | 86,400 | 3,13,200 | ||||
| 19 Aug | 340.30 | 2.7 | 0.30 | 1,69,200 | 18,000 | 2,26,800 | ||||
| 16 Aug | 338.60 | 2.4 | 0.40 | 1,26,000 | -18,000 | 2,08,800 | ||||
| 14 Aug | 333.50 | 2 | -0.85 | 1,47,600 | 0 | 2,19,600 | ||||
| 13 Aug | 336.95 | 2.85 | -0.70 | 1,11,600 | 32,400 | 2,16,000 | ||||
| 12 Aug | 341.15 | 3.55 | -1.05 | 97,200 | 25,200 | 1,83,600 | ||||
| 9 Aug | 346.00 | 4.6 | 0.50 | 50,400 | 7,200 | 1,58,400 | ||||
| 8 Aug | 342.65 | 4.1 | -1.60 | 39,600 | 0 | 1,44,000 | ||||
| 7 Aug | 352.05 | 5.7 | 1.20 | 32,400 | 21,600 | 1,40,400 | ||||
| 6 Aug | 340.75 | 4.5 | -0.70 | 61,200 | 50,400 | 1,11,600 | ||||
| 5 Aug | 342.80 | 5.2 | -3.70 | 21,600 | 10,800 | 57,600 | ||||
| 2 Aug | 358.25 | 8.9 | -2.10 | 3,600 | 0 | 50,400 | ||||
| 1 Aug | 361.10 | 11 | 4.25 | 39,600 | 0 | 54,000 | ||||
| 31 Jul | 348.20 | 6.75 | -0.75 | 21,600 | 7,200 | 54,000 | ||||
| 30 Jul | 349.80 | 7.5 | 2.50 | 54,000 | 21,600 | 50,400 | ||||
| 29 Jul | 342.35 | 5 | -2.00 | 25,200 | 28,800 | 28,800 | ||||
| 25 Jul | 339.45 | 7 | -7.70 | 3,600 | 3,600 | 3,600 | ||||
| 24 Jul | 337.15 | 14.7 | 0.00 | 0 | 3,600 | 0 | ||||
| 23 Jul | 334.25 | 14.7 | 0.00 | 0 | 3,600 | 0 | ||||
| 22 Jul | 338.60 | 14.7 | 0.00 | 0 | 3,600 | 0 | ||||
|
|
||||||||||
| 19 Jul | 332.20 | 14.7 | 0.00 | 0 | 3,600 | 0 | ||||
| 18 Jul | 341.25 | 14.7 | 0.00 | 0 | 3,600 | 0 | ||||
| 16 Jul | 342.45 | 14.7 | 0.00 | 0 | 3,600 | 0 | ||||
| 15 Jul | 343.85 | 14.7 | 0.00 | 0 | 3,600 | 0 | ||||
| 12 Jul | 343.10 | 14.7 | 4.80 | 3,600 | 3,600 | 3,600 | ||||
| 11 Jul | 342.80 | 9.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 346.05 | 9.9 | -3.50 | 3,600 | 0 | 0 | ||||
| 9 Jul | 341.15 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 339.40 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 339.40 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 335.00 | 13.4 | 13.40 | 0 | 0 | 0 | ||||
| 3 Jul | 335.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 330.80 | 0 | 0 | 0 | 0 | |||||
For Power Grid Corp. Ltd. - strike price 370 expiring on 26SEP2024
Delta for 370 CE is -
Historical price for 370 CE is as follows
On 16 Sept POWERGRID was trading at 338.25. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 867600
On 13 Sept POWERGRID was trading at 337.25. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 907200
On 12 Sept POWERGRID was trading at 338.20. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50400 which decreased total open position to 918000
On 11 Sept POWERGRID was trading at 333.20. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 97200 which increased total open position to 975600
On 10 Sept POWERGRID was trading at 334.15. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -86400 which decreased total open position to 874800
On 9 Sept POWERGRID was trading at 328.55. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 968400
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 918000
On 5 Sept POWERGRID was trading at 331.25. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 932400
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 921600
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 849600
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 0.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 802800
On 30 Aug POWERGRID was trading at 337.40. The strike last trading price was 1.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 144000 which increased total open position to 730800
On 29 Aug POWERGRID was trading at 333.30. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 590400
On 28 Aug POWERGRID was trading at 334.45. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 540000
On 27 Aug POWERGRID was trading at 335.35. The strike last trading price was 1.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 468000
On 26 Aug POWERGRID was trading at 338.25. The strike last trading price was 1.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 82800 which increased total open position to 399600
On 23 Aug POWERGRID was trading at 336.25. The strike last trading price was 1.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 316800
On 22 Aug POWERGRID was trading at 334.00. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 302400
On 21 Aug POWERGRID was trading at 336.65. The strike last trading price was 1.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 316800
On 20 Aug POWERGRID was trading at 340.50. The strike last trading price was 2.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 86400 which increased total open position to 313200
On 19 Aug POWERGRID was trading at 340.30. The strike last trading price was 2.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 226800
On 16 Aug POWERGRID was trading at 338.60. The strike last trading price was 2.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 208800
On 14 Aug POWERGRID was trading at 333.50. The strike last trading price was 2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 219600
On 13 Aug POWERGRID was trading at 336.95. The strike last trading price was 2.85, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 216000
On 12 Aug POWERGRID was trading at 341.15. The strike last trading price was 3.55, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 183600
On 9 Aug POWERGRID was trading at 346.00. The strike last trading price was 4.6, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 158400
On 8 Aug POWERGRID was trading at 342.65. The strike last trading price was 4.1, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 144000
On 7 Aug POWERGRID was trading at 352.05. The strike last trading price was 5.7, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 140400
On 6 Aug POWERGRID was trading at 340.75. The strike last trading price was 4.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 111600
On 5 Aug POWERGRID was trading at 342.80. The strike last trading price was 5.2, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 57600
On 2 Aug POWERGRID was trading at 358.25. The strike last trading price was 8.9, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50400
On 1 Aug POWERGRID was trading at 361.10. The strike last trading price was 11, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54000
On 31 Jul POWERGRID was trading at 348.20. The strike last trading price was 6.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 54000
On 30 Jul POWERGRID was trading at 349.80. The strike last trading price was 7.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 50400
On 29 Jul POWERGRID was trading at 342.35. The strike last trading price was 5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 28800
On 25 Jul POWERGRID was trading at 339.45. The strike last trading price was 7, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 24 Jul POWERGRID was trading at 337.15. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 23 Jul POWERGRID was trading at 334.25. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 22 Jul POWERGRID was trading at 338.60. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 19 Jul POWERGRID was trading at 332.20. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 18 Jul POWERGRID was trading at 341.25. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 16 Jul POWERGRID was trading at 342.45. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 15 Jul POWERGRID was trading at 343.85. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 12 Jul POWERGRID was trading at 343.10. The strike last trading price was 14.7, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 11 Jul POWERGRID was trading at 342.80. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul POWERGRID was trading at 346.05. The strike last trading price was 9.9, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul POWERGRID was trading at 341.15. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 13.4, which was 13.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 370 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 338.25 | 35.75 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 337.25 | 35.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 338.20 | 35.75 | -0.75 | 3,600 | 0 | 39,600 |
| 11 Sept | 333.20 | 36.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 334.15 | 36.5 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 328.55 | 36.5 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 329.80 | 36.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 331.25 | 36.5 | 0.00 | 0 | 3,600 | 0 |
| 4 Sept | 332.90 | 36.5 | 4.40 | 10,800 | 0 | 36,000 |
| 3 Sept | 334.65 | 32.1 | -0.40 | 3,600 | 0 | 39,600 |
| 2 Sept | 335.55 | 32.5 | 2.05 | 21,600 | 10,800 | 36,000 |
| 30 Aug | 337.40 | 30.45 | -4.85 | 21,600 | 14,400 | 25,200 |
| 29 Aug | 333.30 | 35.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 334.45 | 35.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 335.35 | 35.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 338.25 | 35.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 336.25 | 35.3 | 0.00 | 0 | 3,600 | 0 |
| 22 Aug | 334.00 | 35.3 | 5.30 | 3,600 | 0 | 7,200 |
| 21 Aug | 336.65 | 30 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 340.50 | 30 | 0.00 | 0 | 3,600 | 0 |
| 19 Aug | 340.30 | 30 | -2.30 | 3,600 | 0 | 3,600 |
| 16 Aug | 338.60 | 32.3 | -12.85 | 3,600 | 0 | 0 |
| 14 Aug | 333.50 | 45.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 336.95 | 45.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 341.15 | 45.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 346.00 | 45.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 342.65 | 45.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 352.05 | 45.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 340.75 | 45.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 342.80 | 45.15 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 358.25 | 45.15 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 361.10 | 45.15 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 348.20 | 45.15 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 349.80 | 45.15 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 342.35 | 45.15 | 45.15 | 0 | 0 | 0 |
| 25 Jul | 339.45 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 337.15 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 334.25 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 338.60 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 332.20 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 341.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 342.45 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 343.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 343.10 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 342.80 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 346.05 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 341.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 339.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 339.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 335.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 335.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 330.80 | 0 | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 370 expiring on 26SEP2024
Delta for 370 PE is -
Historical price for 370 PE is as follows
On 16 Sept POWERGRID was trading at 338.25. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept POWERGRID was trading at 337.25. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept POWERGRID was trading at 338.20. The strike last trading price was 35.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39600
On 11 Sept POWERGRID was trading at 333.20. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept POWERGRID was trading at 334.15. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept POWERGRID was trading at 328.55. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept POWERGRID was trading at 331.25. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 36.5, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36000
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 32.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39600
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 32.5, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 36000
On 30 Aug POWERGRID was trading at 337.40. The strike last trading price was 30.45, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 25200
On 29 Aug POWERGRID was trading at 333.30. The strike last trading price was 35.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug POWERGRID was trading at 334.45. The strike last trading price was 35.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug POWERGRID was trading at 335.35. The strike last trading price was 35.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug POWERGRID was trading at 338.25. The strike last trading price was 35.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug POWERGRID was trading at 336.25. The strike last trading price was 35.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 22 Aug POWERGRID was trading at 334.00. The strike last trading price was 35.3, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 21 Aug POWERGRID was trading at 336.65. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug POWERGRID was trading at 340.50. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 19 Aug POWERGRID was trading at 340.30. The strike last trading price was 30, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 16 Aug POWERGRID was trading at 338.60. The strike last trading price was 32.3, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug POWERGRID was trading at 333.50. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug POWERGRID was trading at 336.95. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug POWERGRID was trading at 341.15. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug POWERGRID was trading at 346.00. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug POWERGRID was trading at 342.65. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug POWERGRID was trading at 352.05. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug POWERGRID was trading at 340.75. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POWERGRID was trading at 342.80. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug POWERGRID was trading at 358.25. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug POWERGRID was trading at 361.10. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul POWERGRID was trading at 348.20. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul POWERGRID was trading at 349.80. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul POWERGRID was trading at 342.35. The strike last trading price was 45.15, which was 45.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul POWERGRID was trading at 339.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul POWERGRID was trading at 337.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul POWERGRID was trading at 334.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul POWERGRID was trading at 338.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul POWERGRID was trading at 332.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul POWERGRID was trading at 341.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul POWERGRID was trading at 342.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul POWERGRID was trading at 343.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul POWERGRID was trading at 343.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul POWERGRID was trading at 342.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul POWERGRID was trading at 346.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul POWERGRID was trading at 341.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0