`
[--[65.84.65.76]--]
POWERGRID
Power Grid Corp. Ltd.

298 3.65 (1.24%)

Max pain for POWERGRID

24 Jan 2025 10:13 AM IST

Max Pain for POWERGRID is 300  



Strike  260  has a total call value of 0  versus a total put value of  45,505,800,000 Combined total value = 45,505,800,000

Strike  265  has a total call value of 0  versus a total put value of  39,484,800,000 Combined total value = 39,484,800,000

Strike  270  has a total call value of 0  versus a total put value of  33,595,200,000 Combined total value = 33,595,200,000

Strike  275  has a total call value of 0  versus a total put value of  28,004,400,000 Combined total value = 28,004,400,000

Strike  280  has a total call value of 0  versus a total put value of  22,633,200,000 Combined total value = 22,633,200,000

Strike  285  has a total call value of 56,700,000  versus a total put value of  17,787,600,000 Combined total value = 17,844,300,000

Strike  290  has a total call value of 160,200,000  versus a total put value of  13,233,600,000 Combined total value = 13,393,800,000

Strike  295  has a total call value of 395,100,000  versus a total put value of  9,679,500,000 Combined total value = 10,074,600,000

Strike  300  has a total call value of 923,400,000  versus a total put value of  6,753,600,000 Combined total value = 7,677,000,000

Strike  305  has a total call value of 2,749,500,000  versus a total put value of  4,930,200,000 Combined total value = 7,679,700,000

Strike  310  has a total call value of 6,382,800,000  versus a total put value of  3,389,400,000 Combined total value = 9,772,200,000

Strike  315  has a total call value of 11,327,400,000  versus a total put value of  2,259,000,000 Combined total value = 13,586,400,000

Strike  320  has a total call value of 17,291,700,000  versus a total put value of  1,307,700,000 Combined total value = 18,599,400,000

Strike  325  has a total call value of 24,744,600,000  versus a total put value of  889,200,000 Combined total value = 25,633,800,000

Strike  330  has a total call value of 33,389,100,000  versus a total put value of  470,700,000 Combined total value = 33,859,800,000

Strike  335  has a total call value of 43,398,900,000  versus a total put value of  338,400,000 Combined total value = 43,737,300,000

Strike  340  has a total call value of 53,784,000,000  versus a total put value of  232,200,000 Combined total value = 54,016,200,000

Strike  345  has a total call value of 64,717,200,000  versus a total put value of  126,000,000 Combined total value = 64,843,200,000

Strike  350  has a total call value of 75,810,600,000  versus a total put value of  19,800,000 Combined total value = 75,830,400,000

Strike  355  has a total call value of 87,615,900,000  versus a total put value of  9,900,000 Combined total value = 87,625,800,000

Strike  360  has a total call value of 99,480,600,000  versus a total put value of  0 Combined total value = 99,480,600,000

Strike  365  has a total call value of 111,529,800,000  versus a total put value of  0 Combined total value = 111,529,800,000

Strike  370  has a total call value of 123,579,000,000  versus a total put value of  0 Combined total value = 123,579,000,000

Strike  375  has a total call value of 135,628,200,000  versus a total put value of  0 Combined total value = 135,628,200,000

Strike  380  has a total call value of 147,677,400,000  versus a total put value of  0 Combined total value = 147,677,400,000

Strike  385  has a total call value of 159,726,600,000  versus a total put value of  0 Combined total value = 159,726,600,000

Strike  390  has a total call value of 171,775,800,000  versus a total put value of  0 Combined total value = 171,775,800,000

Strike  395  has a total call value of 183,825,000,000  versus a total put value of  0 Combined total value = 183,825,000,000

Strike  400  has a total call value of 195,874,200,000  versus a total put value of  0 Combined total value = 195,874,200,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 437.8 440
ABB 6232.35 6400
ABBOTINDIA 27530.05 27500
ABCAPITAL 171.1 177.5
ABFRL 280.1 280
ACC 2042.8 2040
ADANIENSOL 785.2 800
ADANIENT 2352.85 2400
ADANIGREEN 1014.1 1020
ADANIPORTS 1092.2 1160
ALKEM 5070.6 5250
AMBUJACEM 557.5 550
ANGELONE 2349.25 2500
APLAPOLLO 1566.85 1580
APOLLOHOSP 6765 6900
APOLLOTYRE 430.85 450
ASHOKLEY 204.6 210
ASIANPAINT 2268.55 2300
ASTRAL 1465.55 1520
ATGL 645.85 660
ATUL 6700 6700
AUBANK 570.75 580
AUROPHARMA 1219.45 1220
AXISBANK 956.25 990
BAJAJ-AUTO 8376.8 8700
BAJAJFINSV 1734.5 1680
BAJFINANCE 7355.95 7300
BALKRISIND 2700.35 2700
BANDHANBNK 149.62 160
BANKBARODA 226 235
BANKINDIA 98.7 100
BATAINDIA 1290.6 1310
BEL 271.3 280
BERGEPAINT 480.95 470
BHARATFORG 1229.1 1240
BHARTIARTL 1640.65 1620
BHEL 203.61 215
BIOCON 390 380
BOSCHLTD 30701.35 31000
BPCL 270.65 275
BRITANNIA 5072.35 4850
BSE 5846.6 5700
BSOFT 546.15 550
CAMS 4113.3 4200
CANBK 96.58 100
CANFINHOME 686.55 700
CDSL 1509.25 1560
CESC 140.92 145.5
CGPOWER 620.3 650
CHAMBLFERT 501.2 500
CHOLAFIN 1228.15 1260
CIPLA 1433.65 1460
COALINDIA 385.45 385
COFORGE 9124.9 9000
COLPAL 2717.35 2750
CONCOR 764.35 770
COROMANDEL 1835.3 1860
CROMPTON 343.1 360
CUB 166.52 170
CUMMINSIND 2863.15 2950
CYIENT 1419.8 1520
DABUR 521.5 520
DALBHARAT 1813.9 1780
DEEPAKNTR 2312.05 2400
DELHIVERY 325.4 330
DIVISLAB 5811.6 5900
DIXON 15322 16000
DLF 706.1 740
DMART 3547.8 3650
DRREDDY 1230.15 1250
EICHERMOT 5127.05 5050
ESCORTS 3546.25 3500
EXIDEIND 378.25 390
FEDERALBNK 188.94 195
GAIL 175.93 185
GLENMARK 1467.4 1500
GMRAIRPORT 72.28 75
GMRINFRA 0 32
GNFC 553.9 560
GODREJCP 1133.1 1120
GODREJPROP 2220.8 2300
GRANULES 581.95 590
GRASIM 2476.2 2460
GUJGASLTD 500.25 500
HAL 3877.05 4000
HAVELLS 1579.2 1580
HCLTECH 1804.8 1820
HDFCAMC 3957.5 4000
HDFCBANK 1663.5 1670
HDFCLIFE 614.25 630
HEROMOTOCO 4061.15 4100
HFCL 99.51 100
HINDALCO 601.2 600
HINDCOPPER 243.06 250
HINDPETRO 365.05 370
HINDUNILVR 2330.9 2340
HUDCO 222.77 220
ICICIBANK 1206.55 1230
ICICIGI 1810.9 1880
ICICIPRULI 589.4 600
IDEA 9.44 9
IDFCFIRSTB 62.34 63
IEX 170.95 172.5
IGL 384.2 400
INDHOTEL 777.6 790
INDIAMART 2085.3 2100
INDIANB 503.4 520
INDIGO 4190.85 4200
INDUSINDBK 954.55 980
INDUSTOWER 368.85 350
INFY 1875.8 1860
IOC 129.56 135
IPCALAB 1544.4 1580
IRB 52.04 54
IRCTC 791.25 790
IRFC 139.38 137.5
ITC 440.95 445
JINDALSTEL 886.9 920
JIOFIN 249.85 270
JKCEMENT 4739.15 4650
JSL 625.7 630
JSWENERGY 548.65 570
JSWSTEEL 930.6 930
JUBLFOOD 673.1 700
KALYANKJIL 467.3 560
KEI 4423.7 4300
KOTAKBANK 1884.9 1860
KPITTECH 1364.3 1380
LALPATHLAB 2832.05 2900
LAURUSLABS 579.05 580
LICHSGFIN 574.05 580
LICI 826.65 850
LODHA 1083 1120
LT 3475.95 3550
LTF 138.95 140
LTIM 5975 5900
LTTS 5405.5 5300
LUPIN 2125.25 2160
M&M 2856.15 2900
M&MFIN 271.55 275
MANAPPURAM 196.33 187.5
MARICO 666.05 660
MARUTI 11991.15 11700
MAXHEALTH 1069.8 1060
MCX 5786.7 5800
METROPOLIS 1842.85 1920
MFSL 1047 1060
MGL 1286 1300
MOTHERSON 143.72 150
MPHASIS 2798.15 2850
MRF 111590 114000
MUTHOOTFIN 2166 2180
NATIONALUM 203.11 207.5
NAUKRI 7449 7600
NAVINFLUOR 3707.45 3700
NCC 239.15 245
NESTLEIND 2200.6 2200
NHPC 77.47 78
NMDC 66.61 67
NTPC 322.85 325
NYKAA 168.85 170
OBEROIRLTY 1786.45 1840
OFSS 9913.3 10000
OIL 433.95 460
ONGC 259.25 260
PAGEIND 46700 47000
PAYTM 794.45 880
PEL 989.8 1000
PERSISTENT 6323.9 6200
PETRONET 324.05 335
PFC 412.75 430
PIDILITIND 2902.1 2900
PIIND 3490.9 3500
PNB 97.98 98
POLICYBZR 1693.4 1750
POLYCAB 6210.6 6300
POONAWALLA 326.7 320
POWERGRID 298 300
PRESTIGE 1331.15 1350
PVRINOX 1074.75 1100
RAMCOCEM 905.25 910
RBLBANK 156.79 160
RECLTD 454.25 480
RELIANCE 1257.35 1260
SAIL 108.49 110
SBICARD 764 750
SBILIFE 1419.2 1460
SBIN 740.8 770
SHREECEM 26115.1 26000
SHRIRAMFIN 531.75 540
SIEMENS 5952.7 6000
SJVN 96.2 97.5
SONACOMS 538.1 550
SRF 2565 2560
SUNPHARMA 1822.35 1800
SUNTV 642.3 650
SUPREMEIND 3899.45 4000
SYNGENE 786.85 820
TATACHEM 963.45 980
TATACOMM 1649.35 1700
TATACONSUM 991.7 960
TATAELXSI 6305 6300
TATAMOTORS 736.7 760
TATAPOWER 365.15 380
TATASTEEL 130.65 133
TCS 4162.95 4150
TECHM 1710.5 1700
TIINDIA 3279.35 3300
TITAN 3388.6 3400
TORNTPHARM 3229.7 3300
TRENT 5663.3 6000
TVSMOTOR 2266.35 2280
UBL 2065.35 2060
ULTRACEMCO 11363.15 11300
UNIONBANK 108.01 110
UNITDSPR 1494.25 1500
UPL 554.35 540
VBL 539 550
VEDL 443.5 460
VOLTAS 1460.45 1540
WIPRO 318.25 310
YESBANK 18.23 19
ZOMATO 215.5 225
ZYDUSLIFE 961.1 980

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.