POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
16 Sep 2024 04:12 PM IST
| POWERGRID 310 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 338.25 | 29.8 | 1.65 | 1,90,800 | -1,00,800 | 4,10,400 | ||||
| 13 Sept | 337.25 | 28.15 | -0.10 | 6,01,200 | 4,53,600 | 5,14,800 | ||||
| 12 Sept | 338.20 | 28.25 | 3.95 | 14,400 | -3,600 | 57,600 | ||||
| 11 Sept | 333.20 | 24.3 | -0.95 | 7,200 | 0 | 57,600 | ||||
| 10 Sept | 334.15 | 25.25 | 5.00 | 21,600 | 0 | 43,200 | ||||
| 9 Sept | 328.55 | 20.25 | -1.70 | 21,600 | 3,600 | 46,800 | ||||
| 6 Sept | 329.80 | 21.95 | -8.35 | 82,800 | 10,800 | 46,800 | ||||
| 5 Sept | 331.25 | 30.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 332.90 | 30.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 334.65 | 30.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 335.55 | 30.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 337.40 | 30.3 | -1.80 | 7,200 | 0 | 36,000 | ||||
| 29 Aug | 333.30 | 32.1 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 334.45 | 32.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 335.35 | 32.1 | 0.00 | 0 | 36,000 | 0 | ||||
| 26 Aug | 338.25 | 32.1 | -7.90 | 39,600 | 36,000 | 36,000 | ||||
| 23 Aug | 336.25 | 40 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 334.00 | 40 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 336.65 | 40 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 340.50 | 40 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 340.30 | 40 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 338.60 | 40 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 333.50 | 40 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 336.95 | 40 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 341.15 | 40 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 346.00 | 40 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 342.65 | 40 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 352.05 | 40 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 340.75 | 40 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 342.80 | 40 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 358.25 | 40 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 361.10 | 40 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 348.20 | 40 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 349.80 | 40 | 40.00 | 0 | 0 | 0 | ||||
| 24 Jul | 337.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 334.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 338.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 332.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 341.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 342.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 343.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jul | 342.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 346.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 341.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 339.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 339.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 335.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 335.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 330.80 | 0 | 0 | 0 | 0 | |||||
For Power Grid Corp. Ltd. - strike price 310 expiring on 26SEP2024
Delta for 310 CE is -
Historical price for 310 CE is as follows
On 16 Sept POWERGRID was trading at 338.25. The strike last trading price was 29.8, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -100800 which decreased total open position to 410400
On 13 Sept POWERGRID was trading at 337.25. The strike last trading price was 28.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 453600 which increased total open position to 514800
On 12 Sept POWERGRID was trading at 338.20. The strike last trading price was 28.25, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 57600
On 11 Sept POWERGRID was trading at 333.20. The strike last trading price was 24.3, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57600
On 10 Sept POWERGRID was trading at 334.15. The strike last trading price was 25.25, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43200
On 9 Sept POWERGRID was trading at 328.55. The strike last trading price was 20.25, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 46800
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 21.95, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 46800
On 5 Sept POWERGRID was trading at 331.25. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug POWERGRID was trading at 337.40. The strike last trading price was 30.3, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36000
On 29 Aug POWERGRID was trading at 333.30. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug POWERGRID was trading at 334.45. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug POWERGRID was trading at 335.35. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 0
On 26 Aug POWERGRID was trading at 338.25. The strike last trading price was 32.1, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 36000
On 23 Aug POWERGRID was trading at 336.25. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug POWERGRID was trading at 334.00. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug POWERGRID was trading at 336.65. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug POWERGRID was trading at 340.50. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug POWERGRID was trading at 340.30. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug POWERGRID was trading at 338.60. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug POWERGRID was trading at 333.50. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug POWERGRID was trading at 336.95. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug POWERGRID was trading at 341.15. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug POWERGRID was trading at 346.00. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug POWERGRID was trading at 342.65. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug POWERGRID was trading at 352.05. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug POWERGRID was trading at 340.75. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POWERGRID was trading at 342.80. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug POWERGRID was trading at 358.25. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug POWERGRID was trading at 361.10. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul POWERGRID was trading at 348.20. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul POWERGRID was trading at 349.80. The strike last trading price was 40, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul POWERGRID was trading at 337.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul POWERGRID was trading at 334.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul POWERGRID was trading at 338.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul POWERGRID was trading at 332.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul POWERGRID was trading at 341.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul POWERGRID was trading at 342.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul POWERGRID was trading at 343.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul POWERGRID was trading at 342.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul POWERGRID was trading at 346.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul POWERGRID was trading at 341.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 310 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 338.25 | 0.4 | 0.05 | 1,76,400 | -50,400 | 7,23,600 |
| 13 Sept | 337.25 | 0.35 | 0.00 | 5,83,200 | 1,40,400 | 7,88,400 |
| 12 Sept | 338.20 | 0.35 | -0.30 | 12,63,600 | -2,12,400 | 6,69,600 |
| 11 Sept | 333.20 | 0.65 | -0.05 | 5,83,200 | -3,600 | 8,89,200 |
| 10 Sept | 334.15 | 0.7 | -0.55 | 18,21,600 | 1,54,800 | 8,74,800 |
| 9 Sept | 328.55 | 1.25 | -0.10 | 11,30,400 | 90,000 | 7,23,600 |
| 6 Sept | 329.80 | 1.35 | 0.40 | 19,08,000 | 1,29,600 | 6,33,600 |
| 5 Sept | 331.25 | 0.95 | 0.05 | 6,12,000 | 18,000 | 5,04,000 |
| 4 Sept | 332.90 | 0.9 | 0.05 | 3,20,400 | 25,200 | 4,86,000 |
| 3 Sept | 334.65 | 0.85 | -0.10 | 2,80,800 | 68,400 | 4,68,000 |
| 2 Sept | 335.55 | 0.95 | 0.00 | 5,43,600 | 32,400 | 3,99,600 |
| 30 Aug | 337.40 | 0.95 | -0.50 | 8,42,400 | -36,000 | 3,81,600 |
| 29 Aug | 333.30 | 1.45 | 0.10 | 8,31,600 | 1,51,200 | 4,21,200 |
| 28 Aug | 334.45 | 1.35 | -0.05 | 1,76,400 | 32,400 | 2,73,600 |
| 27 Aug | 335.35 | 1.4 | 0.10 | 1,54,800 | 36,000 | 2,37,600 |
| 26 Aug | 338.25 | 1.3 | -0.20 | 1,15,200 | 21,600 | 1,98,000 |
| 23 Aug | 336.25 | 1.5 | -0.15 | 1,69,200 | 21,600 | 1,76,400 |
| 22 Aug | 334.00 | 1.65 | 0.30 | 1,47,600 | 82,800 | 1,51,200 |
| 21 Aug | 336.65 | 1.35 | 0.20 | 64,800 | 36,000 | 64,800 |
| 20 Aug | 340.50 | 1.15 | -1.30 | 3,600 | 0 | 25,200 |
| 19 Aug | 340.30 | 2.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 338.60 | 2.45 | -0.05 | 3,600 | 0 | 25,200 |
| 14 Aug | 333.50 | 2.5 | 0.00 | 0 | 18,000 | 0 |
| 13 Aug | 336.95 | 2.5 | 0.85 | 25,200 | 10,800 | 18,000 |
| 12 Aug | 341.15 | 1.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 346.00 | 1.65 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 342.65 | 1.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 352.05 | 1.65 | -1.55 | 3,600 | 0 | 7,200 |
| 6 Aug | 340.75 | 3.2 | 0.00 | 0 | 7,200 | 0 |
| 5 Aug | 342.80 | 3.2 | -9.65 | 7,200 | 3,600 | 3,600 |
| 2 Aug | 358.25 | 12.85 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 361.10 | 12.85 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 348.20 | 12.85 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 349.80 | 12.85 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 337.15 | 12.85 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 334.25 | 12.85 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 338.60 | 12.85 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 332.20 | 12.85 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 341.25 | 12.85 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 342.45 | 12.85 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 343.85 | 12.85 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 342.80 | 12.85 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 346.05 | 12.85 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 341.15 | 12.85 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 339.40 | 12.85 | 12.85 | 0 | 0 | 0 |
| 5 Jul | 339.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 335.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 335.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 330.80 | 0 | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 310 expiring on 26SEP2024
Delta for 310 PE is -
Historical price for 310 PE is as follows
On 16 Sept POWERGRID was trading at 338.25. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -50400 which decreased total open position to 723600
On 13 Sept POWERGRID was trading at 337.25. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 140400 which increased total open position to 788400
On 12 Sept POWERGRID was trading at 338.20. The strike last trading price was 0.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -212400 which decreased total open position to 669600
On 11 Sept POWERGRID was trading at 333.20. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 889200
On 10 Sept POWERGRID was trading at 334.15. The strike last trading price was 0.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 154800 which increased total open position to 874800
On 9 Sept POWERGRID was trading at 328.55. The strike last trading price was 1.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 723600
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 1.35, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 129600 which increased total open position to 633600
On 5 Sept POWERGRID was trading at 331.25. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 504000
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 486000
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 468000
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 399600
On 30 Aug POWERGRID was trading at 337.40. The strike last trading price was 0.95, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 381600
On 29 Aug POWERGRID was trading at 333.30. The strike last trading price was 1.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 151200 which increased total open position to 421200
On 28 Aug POWERGRID was trading at 334.45. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 273600
On 27 Aug POWERGRID was trading at 335.35. The strike last trading price was 1.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 237600
On 26 Aug POWERGRID was trading at 338.25. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 198000
On 23 Aug POWERGRID was trading at 336.25. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 176400
On 22 Aug POWERGRID was trading at 334.00. The strike last trading price was 1.65, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 82800 which increased total open position to 151200
On 21 Aug POWERGRID was trading at 336.65. The strike last trading price was 1.35, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 64800
On 20 Aug POWERGRID was trading at 340.50. The strike last trading price was 1.15, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25200
On 19 Aug POWERGRID was trading at 340.30. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug POWERGRID was trading at 338.60. The strike last trading price was 2.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25200
On 14 Aug POWERGRID was trading at 333.50. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 0
On 13 Aug POWERGRID was trading at 336.95. The strike last trading price was 2.5, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 18000
On 12 Aug POWERGRID was trading at 341.15. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug POWERGRID was trading at 346.00. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug POWERGRID was trading at 342.65. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug POWERGRID was trading at 352.05. The strike last trading price was 1.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 6 Aug POWERGRID was trading at 340.75. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 0
On 5 Aug POWERGRID was trading at 342.80. The strike last trading price was 3.2, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 2 Aug POWERGRID was trading at 358.25. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug POWERGRID was trading at 361.10. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul POWERGRID was trading at 348.20. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul POWERGRID was trading at 349.80. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul POWERGRID was trading at 337.15. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul POWERGRID was trading at 334.25. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul POWERGRID was trading at 338.60. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul POWERGRID was trading at 332.20. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul POWERGRID was trading at 341.25. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul POWERGRID was trading at 342.45. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul POWERGRID was trading at 343.85. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul POWERGRID was trading at 342.80. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul POWERGRID was trading at 346.05. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul POWERGRID was trading at 341.15. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 12.85, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0