POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
16 Sep 2024 04:12 PM IST
| POWERGRID 290 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 338.25 | 46.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 337.25 | 46.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 338.20 | 46.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 333.20 | 46.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 334.15 | 46.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Sept | 328.55 | 46.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 329.80 | 46.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 331.25 | 46.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 332.90 | 46.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 334.65 | 46.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 335.55 | 46.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 337.40 | 46.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 333.30 | 46.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 336.25 | 46.2 | 0.00 | 0 | 3,600 | 0 | ||||
| 22 Aug | 334.00 | 46.2 | -7.60 | 3,600 | 0 | 0 | ||||
| 21 Aug | 336.65 | 53.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 340.30 | 53.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 333.50 | 53.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 341.15 | 53.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 346.00 | 53.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 342.80 | 53.8 | 53.80 | 0 | 0 | 0 | ||||
| 24 Jul | 337.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 334.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 338.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 332.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 339.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 339.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 335.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 335.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 330.80 | 0 | 0 | 0 | 0 | |||||
For Power Grid Corp. Ltd. - strike price 290 expiring on 26SEP2024
Delta for 290 CE is -
Historical price for 290 CE is as follows
On 16 Sept POWERGRID was trading at 338.25. The strike last trading price was 46.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept POWERGRID was trading at 337.25. The strike last trading price was 46.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept POWERGRID was trading at 338.20. The strike last trading price was 46.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept POWERGRID was trading at 333.20. The strike last trading price was 46.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept POWERGRID was trading at 334.15. The strike last trading price was 46.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept POWERGRID was trading at 328.55. The strike last trading price was 46.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 46.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept POWERGRID was trading at 331.25. The strike last trading price was 46.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 46.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 46.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 46.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug POWERGRID was trading at 337.40. The strike last trading price was 46.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug POWERGRID was trading at 333.30. The strike last trading price was 46.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug POWERGRID was trading at 336.25. The strike last trading price was 46.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 22 Aug POWERGRID was trading at 334.00. The strike last trading price was 46.2, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug POWERGRID was trading at 336.65. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug POWERGRID was trading at 340.30. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug POWERGRID was trading at 333.50. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug POWERGRID was trading at 341.15. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug POWERGRID was trading at 346.00. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POWERGRID was trading at 342.80. The strike last trading price was 53.8, which was 53.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul POWERGRID was trading at 337.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul POWERGRID was trading at 334.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul POWERGRID was trading at 338.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul POWERGRID was trading at 332.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 290 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 338.25 | 0.15 | -0.05 | 97,200 | 18,000 | 1,54,800 |
| 13 Sept | 337.25 | 0.2 | 0.00 | 90,000 | -39,600 | 1,36,800 |
| 12 Sept | 338.20 | 0.2 | 0.00 | 21,600 | -10,800 | 1,76,400 |
| 11 Sept | 333.20 | 0.2 | 0.00 | 36,000 | -7,200 | 2,05,200 |
| 10 Sept | 334.15 | 0.2 | -0.05 | 75,600 | -10,800 | 2,12,400 |
| 9 Sept | 328.55 | 0.25 | -0.05 | 3,06,000 | 14,400 | 2,26,800 |
| 6 Sept | 329.80 | 0.3 | 0.05 | 2,52,000 | 68,400 | 2,01,600 |
| 5 Sept | 331.25 | 0.25 | 0.05 | 1,33,200 | -18,000 | 1,33,200 |
| 4 Sept | 332.90 | 0.2 | -0.05 | 64,800 | 3,600 | 1,54,800 |
| 3 Sept | 334.65 | 0.25 | -0.05 | 10,800 | -3,600 | 1,54,800 |
| 2 Sept | 335.55 | 0.3 | 0.00 | 0 | 97,200 | 0 |
| 30 Aug | 337.40 | 0.3 | -0.20 | 1,58,400 | 90,000 | 1,51,200 |
| 29 Aug | 333.30 | 0.5 | -0.50 | 7,200 | 0 | 61,200 |
| 23 Aug | 336.25 | 1 | 0.60 | 28,800 | 0 | 50,400 |
| 22 Aug | 334.00 | 0.4 | -0.20 | 21,600 | 14,400 | 50,400 |
| 21 Aug | 336.65 | 0.6 | 0.00 | 3,600 | 0 | 36,000 |
| 19 Aug | 340.30 | 0.6 | -0.70 | 10,800 | -3,600 | 36,000 |
| 14 Aug | 333.50 | 1.3 | 0.05 | 3,600 | 0 | 36,000 |
| 12 Aug | 341.15 | 1.25 | -0.30 | 21,600 | 0 | 14,400 |
| 9 Aug | 346.00 | 1.55 | 0.05 | 3,600 | 0 | 10,800 |
| 5 Aug | 342.80 | 1.5 | -5.50 | 7,200 | 3,600 | 7,200 |
| 24 Jul | 337.15 | 7 | 7.00 | 0 | 0 | 0 |
| 23 Jul | 334.25 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 338.60 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 332.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 339.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 339.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 335.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 335.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 330.80 | 0 | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 290 expiring on 26SEP2024
Delta for 290 PE is -
Historical price for 290 PE is as follows
On 16 Sept POWERGRID was trading at 338.25. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 154800
On 13 Sept POWERGRID was trading at 337.25. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -39600 which decreased total open position to 136800
On 12 Sept POWERGRID was trading at 338.20. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 176400
On 11 Sept POWERGRID was trading at 333.20. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 205200
On 10 Sept POWERGRID was trading at 334.15. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 212400
On 9 Sept POWERGRID was trading at 328.55. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 226800
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 201600
On 5 Sept POWERGRID was trading at 331.25. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 133200
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 154800
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 154800
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 97200 which increased total open position to 0
On 30 Aug POWERGRID was trading at 337.40. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 151200
On 29 Aug POWERGRID was trading at 333.30. The strike last trading price was 0.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61200
On 23 Aug POWERGRID was trading at 336.25. The strike last trading price was 1, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50400
On 22 Aug POWERGRID was trading at 334.00. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 50400
On 21 Aug POWERGRID was trading at 336.65. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36000
On 19 Aug POWERGRID was trading at 340.30. The strike last trading price was 0.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 36000
On 14 Aug POWERGRID was trading at 333.50. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36000
On 12 Aug POWERGRID was trading at 341.15. The strike last trading price was 1.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 9 Aug POWERGRID was trading at 346.00. The strike last trading price was 1.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 5 Aug POWERGRID was trading at 342.80. The strike last trading price was 1.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 7200
On 24 Jul POWERGRID was trading at 337.15. The strike last trading price was 7, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul POWERGRID was trading at 334.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul POWERGRID was trading at 338.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul POWERGRID was trading at 332.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0