POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
16 Sep 2024 04:12 PM IST
| POWERGRID 380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 338.25 | 0.15 | 0.00 | 1,22,400 | -79,200 | 5,14,800 | ||||
| 13 Sept | 337.25 | 0.15 | 0.00 | 39,600 | -14,400 | 5,94,000 | ||||
| 12 Sept | 338.20 | 0.15 | -0.05 | 4,10,400 | -1,62,000 | 6,19,200 | ||||
| 11 Sept | 333.20 | 0.2 | -0.05 | 97,200 | -39,600 | 7,92,000 | ||||
| 10 Sept | 334.15 | 0.25 | 0.05 | 1,69,200 | -72,000 | 8,42,400 | ||||
| 9 Sept | 328.55 | 0.2 | -0.05 | 2,98,800 | -1,47,600 | 9,21,600 | ||||
| 6 Sept | 329.80 | 0.25 | 0.00 | 1,04,400 | -32,400 | 10,69,200 | ||||
|
|
||||||||||
| 5 Sept | 331.25 | 0.25 | -0.05 | 1,18,800 | -32,400 | 11,05,200 | ||||
| 4 Sept | 332.90 | 0.3 | -0.05 | 4,42,800 | -75,600 | 11,37,600 | ||||
| 3 Sept | 334.65 | 0.35 | -0.05 | 5,04,000 | 2,55,600 | 12,09,600 | ||||
| 2 Sept | 335.55 | 0.4 | -0.30 | 10,54,800 | 2,80,800 | 9,61,200 | ||||
| 30 Aug | 337.40 | 0.7 | 0.10 | 7,38,000 | 1,40,400 | 6,80,400 | ||||
| 29 Aug | 333.30 | 0.6 | -0.15 | 2,70,000 | 86,400 | 5,36,400 | ||||
| 28 Aug | 334.45 | 0.75 | -0.05 | 93,600 | 7,200 | 4,53,600 | ||||
| 27 Aug | 335.35 | 0.8 | -0.10 | 1,58,400 | 79,200 | 4,50,000 | ||||
| 26 Aug | 338.25 | 0.9 | -0.10 | 1,33,200 | 79,200 | 3,70,800 | ||||
| 23 Aug | 336.25 | 1 | 0.00 | 39,600 | 10,800 | 2,91,600 | ||||
| 22 Aug | 334.00 | 1 | -0.30 | 61,200 | 10,800 | 2,84,400 | ||||
| 21 Aug | 336.65 | 1.3 | -0.45 | 1,72,800 | 61,200 | 2,66,400 | ||||
| 20 Aug | 340.50 | 1.75 | -0.05 | 28,800 | 25,200 | 2,08,800 | ||||
| 19 Aug | 340.30 | 1.8 | 0.20 | 21,600 | 7,200 | 1,80,000 | ||||
| 16 Aug | 338.60 | 1.6 | 0.20 | 54,000 | 39,600 | 1,69,200 | ||||
| 14 Aug | 333.50 | 1.4 | -0.40 | 61,200 | -3,600 | 1,33,200 | ||||
| 13 Aug | 336.95 | 1.8 | -1.40 | 46,800 | 25,200 | 1,36,800 | ||||
| 9 Aug | 346.00 | 3.2 | 0.60 | 3,600 | 0 | 1,08,000 | ||||
| 8 Aug | 342.65 | 2.6 | -1.40 | 21,600 | 0 | 1,04,400 | ||||
| 7 Aug | 352.05 | 4 | 1.00 | 18,000 | 3,600 | 1,04,400 | ||||
| 6 Aug | 340.75 | 3 | -0.85 | 93,600 | 3,600 | 97,200 | ||||
| 5 Aug | 342.80 | 3.85 | -1.65 | 68,400 | 14,400 | 90,000 | ||||
| 2 Aug | 358.25 | 5.5 | -2.15 | 28,800 | 3,600 | 75,600 | ||||
| 1 Aug | 361.10 | 7.65 | 3.15 | 75,600 | 46,800 | 72,000 | ||||
| 31 Jul | 348.20 | 4.5 | -0.85 | 18,000 | 0 | 21,600 | ||||
| 30 Jul | 349.80 | 5.35 | 1.85 | 25,200 | 10,800 | 14,400 | ||||
| 29 Jul | 342.35 | 3.5 | -7.35 | 3,600 | 3,600 | 3,600 | ||||
| 24 Jul | 337.15 | 10.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 334.25 | 10.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 338.60 | 10.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 332.20 | 10.85 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 341.25 | 10.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 342.45 | 10.85 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 343.85 | 10.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 342.80 | 10.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 346.05 | 10.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 341.15 | 10.85 | 10.85 | 0 | 0 | 0 | ||||
| 8 Jul | 339.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 339.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 335.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 335.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 330.80 | 0 | 0 | 0 | 0 | |||||
For Power Grid Corp. Ltd. - strike price 380 expiring on 26SEP2024
Delta for 380 CE is -
Historical price for 380 CE is as follows
On 16 Sept POWERGRID was trading at 338.25. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -79200 which decreased total open position to 514800
On 13 Sept POWERGRID was trading at 337.25. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 594000
On 12 Sept POWERGRID was trading at 338.20. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -162000 which decreased total open position to 619200
On 11 Sept POWERGRID was trading at 333.20. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -39600 which decreased total open position to 792000
On 10 Sept POWERGRID was trading at 334.15. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -72000 which decreased total open position to 842400
On 9 Sept POWERGRID was trading at 328.55. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -147600 which decreased total open position to 921600
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -32400 which decreased total open position to 1069200
On 5 Sept POWERGRID was trading at 331.25. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -32400 which decreased total open position to 1105200
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -75600 which decreased total open position to 1137600
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 255600 which increased total open position to 1209600
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 280800 which increased total open position to 961200
On 30 Aug POWERGRID was trading at 337.40. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 140400 which increased total open position to 680400
On 29 Aug POWERGRID was trading at 333.30. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 86400 which increased total open position to 536400
On 28 Aug POWERGRID was trading at 334.45. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 453600
On 27 Aug POWERGRID was trading at 335.35. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 79200 which increased total open position to 450000
On 26 Aug POWERGRID was trading at 338.25. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 79200 which increased total open position to 370800
On 23 Aug POWERGRID was trading at 336.25. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 291600
On 22 Aug POWERGRID was trading at 334.00. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 284400
On 21 Aug POWERGRID was trading at 336.65. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 266400
On 20 Aug POWERGRID was trading at 340.50. The strike last trading price was 1.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 208800
On 19 Aug POWERGRID was trading at 340.30. The strike last trading price was 1.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 180000
On 16 Aug POWERGRID was trading at 338.60. The strike last trading price was 1.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 169200
On 14 Aug POWERGRID was trading at 333.50. The strike last trading price was 1.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 133200
On 13 Aug POWERGRID was trading at 336.95. The strike last trading price was 1.8, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 136800
On 9 Aug POWERGRID was trading at 346.00. The strike last trading price was 3.2, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 108000
On 8 Aug POWERGRID was trading at 342.65. The strike last trading price was 2.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 104400
On 7 Aug POWERGRID was trading at 352.05. The strike last trading price was 4, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 104400
On 6 Aug POWERGRID was trading at 340.75. The strike last trading price was 3, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 97200
On 5 Aug POWERGRID was trading at 342.80. The strike last trading price was 3.85, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 90000
On 2 Aug POWERGRID was trading at 358.25. The strike last trading price was 5.5, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 75600
On 1 Aug POWERGRID was trading at 361.10. The strike last trading price was 7.65, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 72000
On 31 Jul POWERGRID was trading at 348.20. The strike last trading price was 4.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21600
On 30 Jul POWERGRID was trading at 349.80. The strike last trading price was 5.35, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 14400
On 29 Jul POWERGRID was trading at 342.35. The strike last trading price was 3.5, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 24 Jul POWERGRID was trading at 337.15. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul POWERGRID was trading at 334.25. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul POWERGRID was trading at 338.60. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul POWERGRID was trading at 332.20. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul POWERGRID was trading at 341.25. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul POWERGRID was trading at 342.45. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul POWERGRID was trading at 343.85. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul POWERGRID was trading at 342.80. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul POWERGRID was trading at 346.05. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul POWERGRID was trading at 341.15. The strike last trading price was 10.85, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 380 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 338.25 | 42.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 337.25 | 42.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 338.20 | 42.6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 333.20 | 42.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 334.15 | 42.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 328.55 | 42.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 329.80 | 42.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 331.25 | 42.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 332.90 | 42.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 334.65 | 42.6 | 0.00 | 0 | 18,000 | 0 |
| 2 Sept | 335.55 | 42.6 | 2.40 | 28,800 | 14,400 | 36,000 |
| 30 Aug | 337.40 | 40.2 | -4.30 | 28,800 | 18,000 | 21,600 |
| 29 Aug | 333.30 | 44.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 334.45 | 44.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 335.35 | 44.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 338.25 | 44.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 336.25 | 44.5 | 0.00 | 0 | 3,600 | 0 |
| 22 Aug | 334.00 | 44.5 | -0.50 | 3,600 | 0 | 0 |
| 21 Aug | 336.65 | 45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 340.50 | 45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 340.30 | 45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 338.60 | 45 | 0.00 | 0 | -3,600 | 0 |
| 14 Aug | 333.50 | 45 | 20.00 | 3,600 | 0 | 3,600 |
| 13 Aug | 336.95 | 25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 346.00 | 25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 342.65 | 25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 352.05 | 25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 340.75 | 25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 342.80 | 25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 358.25 | 25 | 0.00 | 0 | 3,600 | 0 |
| 1 Aug | 361.10 | 25 | -27.45 | 3,600 | 0 | 0 |
| 31 Jul | 348.20 | 52.45 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 349.80 | 52.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 342.35 | 52.45 | 52.45 | 0 | 0 | 0 |
| 24 Jul | 337.15 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 334.25 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 338.60 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 332.20 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 341.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 342.45 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 343.85 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 342.80 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 346.05 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 341.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 339.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 339.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 335.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 335.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 330.80 | 0 | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 380 expiring on 26SEP2024
Delta for 380 PE is -
Historical price for 380 PE is as follows
On 16 Sept POWERGRID was trading at 338.25. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept POWERGRID was trading at 337.25. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept POWERGRID was trading at 338.20. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept POWERGRID was trading at 333.20. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept POWERGRID was trading at 334.15. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept POWERGRID was trading at 328.55. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept POWERGRID was trading at 331.25. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 0
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 42.6, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 36000
On 30 Aug POWERGRID was trading at 337.40. The strike last trading price was 40.2, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 21600
On 29 Aug POWERGRID was trading at 333.30. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug POWERGRID was trading at 334.45. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug POWERGRID was trading at 335.35. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug POWERGRID was trading at 338.25. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug POWERGRID was trading at 336.25. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 22 Aug POWERGRID was trading at 334.00. The strike last trading price was 44.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug POWERGRID was trading at 336.65. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug POWERGRID was trading at 340.50. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug POWERGRID was trading at 340.30. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug POWERGRID was trading at 338.60. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 0
On 14 Aug POWERGRID was trading at 333.50. The strike last trading price was 45, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 13 Aug POWERGRID was trading at 336.95. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug POWERGRID was trading at 346.00. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug POWERGRID was trading at 342.65. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug POWERGRID was trading at 352.05. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug POWERGRID was trading at 340.75. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POWERGRID was trading at 342.80. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug POWERGRID was trading at 358.25. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 1 Aug POWERGRID was trading at 361.10. The strike last trading price was 25, which was -27.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul POWERGRID was trading at 348.20. The strike last trading price was 52.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul POWERGRID was trading at 349.80. The strike last trading price was 52.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul POWERGRID was trading at 342.35. The strike last trading price was 52.45, which was 52.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul POWERGRID was trading at 337.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul POWERGRID was trading at 334.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul POWERGRID was trading at 338.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul POWERGRID was trading at 332.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul POWERGRID was trading at 341.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul POWERGRID was trading at 342.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul POWERGRID was trading at 343.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul POWERGRID was trading at 342.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul POWERGRID was trading at 346.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul POWERGRID was trading at 341.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0