POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
16 Sep 2024 04:12 PM IST
| POWERGRID 375 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 338.25 | 0.2 | 0.05 | 79,200 | -3,600 | 1,36,800 | ||||
| 13 Sept | 337.25 | 0.15 | 0.00 | 75,600 | -14,400 | 1,40,400 | ||||
| 12 Sept | 338.20 | 0.15 | -0.05 | 25,200 | -3,600 | 1,54,800 | ||||
| 11 Sept | 333.20 | 0.2 | 0.00 | 0 | -10,800 | 0 | ||||
| 10 Sept | 334.15 | 0.2 | 0.00 | 43,200 | 0 | 1,69,200 | ||||
| 9 Sept | 328.55 | 0.2 | -0.05 | 10,800 | 0 | 1,76,400 | ||||
| 6 Sept | 329.80 | 0.25 | 0.00 | 28,800 | 3,600 | 1,76,400 | ||||
| 5 Sept | 331.25 | 0.25 | -0.10 | 97,200 | 0 | 1,72,800 | ||||
| 4 Sept | 332.90 | 0.35 | -0.10 | 75,600 | 14,400 | 1,72,800 | ||||
| 3 Sept | 334.65 | 0.45 | -0.10 | 2,23,200 | 21,600 | 1,11,600 | ||||
| 2 Sept | 335.55 | 0.55 | -0.45 | 1,51,200 | 54,000 | 90,000 | ||||
| 30 Aug | 337.40 | 1 | -8.60 | 64,800 | 36,000 | 36,000 | ||||
| 29 Aug | 333.30 | 9.6 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 334.45 | 9.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 335.35 | 9.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 338.25 | 9.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 336.25 | 9.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 334.00 | 9.6 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 336.65 | 9.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 340.50 | 9.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 340.30 | 9.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 338.60 | 9.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 333.50 | 9.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 336.95 | 9.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 346.00 | 9.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 342.65 | 9.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 352.05 | 9.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 340.75 | 9.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 342.80 | 9.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 358.25 | 9.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 361.10 | 9.6 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 348.20 | 9.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 349.80 | 9.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 342.35 | 9.6 | 0 | 0 | 0 | |||||
For Power Grid Corp. Ltd. - strike price 375 expiring on 26SEP2024
Delta for 375 CE is -
Historical price for 375 CE is as follows
On 16 Sept POWERGRID was trading at 338.25. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 136800
On 13 Sept POWERGRID was trading at 337.25. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 140400
On 12 Sept POWERGRID was trading at 338.20. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 154800
On 11 Sept POWERGRID was trading at 333.20. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 0
On 10 Sept POWERGRID was trading at 334.15. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 169200
On 9 Sept POWERGRID was trading at 328.55. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 176400
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 176400
On 5 Sept POWERGRID was trading at 331.25. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 172800
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 172800
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 111600
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 90000
On 30 Aug POWERGRID was trading at 337.40. The strike last trading price was 1, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 36000
On 29 Aug POWERGRID was trading at 333.30. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug POWERGRID was trading at 334.45. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug POWERGRID was trading at 335.35. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug POWERGRID was trading at 338.25. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug POWERGRID was trading at 336.25. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug POWERGRID was trading at 334.00. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug POWERGRID was trading at 336.65. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug POWERGRID was trading at 340.50. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug POWERGRID was trading at 340.30. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug POWERGRID was trading at 338.60. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug POWERGRID was trading at 333.50. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug POWERGRID was trading at 336.95. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug POWERGRID was trading at 346.00. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug POWERGRID was trading at 342.65. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug POWERGRID was trading at 352.05. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug POWERGRID was trading at 340.75. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POWERGRID was trading at 342.80. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug POWERGRID was trading at 358.25. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug POWERGRID was trading at 361.10. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul POWERGRID was trading at 348.20. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul POWERGRID was trading at 349.80. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul POWERGRID was trading at 342.35. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 375 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 338.25 | 37.75 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 337.25 | 37.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 338.20 | 37.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 333.20 | 37.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 334.15 | 37.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 328.55 | 37.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 329.80 | 37.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 331.25 | 37.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 332.90 | 37.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 334.65 | 37.75 | 0.00 | 0 | 21,600 | 0 |
| 2 Sept | 335.55 | 37.75 | 1.85 | 25,200 | 18,000 | 28,800 |
| 30 Aug | 337.40 | 35.9 | -4.55 | 18,000 | 7,200 | 7,200 |
| 29 Aug | 333.30 | 40.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 334.45 | 40.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 335.35 | 40.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 338.25 | 40.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 336.25 | 40.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 334.00 | 40.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 336.65 | 40.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 340.50 | 40.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 340.30 | 40.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 338.60 | 40.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 333.50 | 40.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 336.95 | 40.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 346.00 | 40.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 342.65 | 40.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 352.05 | 40.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 340.75 | 40.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 342.80 | 40.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 358.25 | 40.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 361.10 | 40.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 348.20 | 40.45 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 349.80 | 40.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 342.35 | 40.45 | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 375 expiring on 26SEP2024
Delta for 375 PE is -
Historical price for 375 PE is as follows
On 16 Sept POWERGRID was trading at 338.25. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept POWERGRID was trading at 337.25. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept POWERGRID was trading at 338.20. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept POWERGRID was trading at 333.20. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept POWERGRID was trading at 334.15. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept POWERGRID was trading at 328.55. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept POWERGRID was trading at 331.25. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 0
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 37.75, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 28800
On 30 Aug POWERGRID was trading at 337.40. The strike last trading price was 35.9, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 29 Aug POWERGRID was trading at 333.30. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug POWERGRID was trading at 334.45. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug POWERGRID was trading at 335.35. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug POWERGRID was trading at 338.25. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug POWERGRID was trading at 336.25. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug POWERGRID was trading at 334.00. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug POWERGRID was trading at 336.65. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug POWERGRID was trading at 340.50. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug POWERGRID was trading at 340.30. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug POWERGRID was trading at 338.60. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug POWERGRID was trading at 333.50. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug POWERGRID was trading at 336.95. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug POWERGRID was trading at 346.00. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug POWERGRID was trading at 342.65. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug POWERGRID was trading at 352.05. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug POWERGRID was trading at 340.75. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POWERGRID was trading at 342.80. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug POWERGRID was trading at 358.25. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug POWERGRID was trading at 361.10. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul POWERGRID was trading at 348.20. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul POWERGRID was trading at 349.80. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul POWERGRID was trading at 342.35. The strike last trading price was 40.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0