POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
16 Sep 2024 04:12 PM IST
| POWERGRID 390 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 338.25 | 0.1 | -0.05 | 54,000 | 7,200 | 1,15,200 | ||||
| 13 Sept | 337.25 | 0.15 | 0.00 | 21,600 | 0 | 1,22,400 | ||||
| 12 Sept | 338.20 | 0.15 | 0.00 | 0 | -14,400 | 0 | ||||
| 11 Sept | 333.20 | 0.15 | 0.00 | 18,000 | 0 | 1,36,800 | ||||
| 10 Sept | 334.15 | 0.15 | 0.00 | 18,000 | -3,600 | 1,36,800 | ||||
| 9 Sept | 328.55 | 0.15 | 0.00 | 3,600 | 0 | 1,40,400 | ||||
| 6 Sept | 329.80 | 0.15 | -0.05 | 43,200 | -3,600 | 1,54,800 | ||||
| 5 Sept | 331.25 | 0.2 | 0.00 | 3,600 | 0 | 1,54,800 | ||||
| 4 Sept | 332.90 | 0.2 | -0.05 | 18,000 | 3,600 | 1,54,800 | ||||
| 3 Sept | 334.65 | 0.25 | -0.05 | 28,800 | -7,200 | 1,54,800 | ||||
| 2 Sept | 335.55 | 0.3 | -0.10 | 75,600 | 10,800 | 1,58,400 | ||||
| 30 Aug | 337.40 | 0.4 | 0.00 | 3,31,200 | 1,44,000 | 1,51,200 | ||||
| 29 Aug | 333.30 | 0.4 | -0.60 | 10,800 | 3,600 | 7,200 | ||||
| 28 Aug | 334.45 | 1 | 0.00 | 0 | 3,600 | 0 | ||||
| 27 Aug | 335.35 | 1 | -7.75 | 3,600 | 0 | 0 | ||||
| 26 Aug | 338.25 | 8.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 336.25 | 8.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 334.00 | 8.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 336.65 | 8.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 340.50 | 8.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 340.30 | 8.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 346.00 | 8.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 352.05 | 8.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 340.75 | 8.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 342.80 | 8.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 358.25 | 8.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 361.10 | 8.75 | 8.75 | 0 | 0 | 0 | ||||
| 18 Jul | 341.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Jul | 342.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 343.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 342.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 346.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 341.15 | 0 | 0 | 0 | 0 | |||||
For Power Grid Corp. Ltd. - strike price 390 expiring on 26SEP2024
Delta for 390 CE is -
Historical price for 390 CE is as follows
On 16 Sept POWERGRID was trading at 338.25. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 115200
On 13 Sept POWERGRID was trading at 337.25. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 122400
On 12 Sept POWERGRID was trading at 338.20. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 0
On 11 Sept POWERGRID was trading at 333.20. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 136800
On 10 Sept POWERGRID was trading at 334.15. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 136800
On 9 Sept POWERGRID was trading at 328.55. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 140400
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 154800
On 5 Sept POWERGRID was trading at 331.25. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 154800
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 154800
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 154800
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 158400
On 30 Aug POWERGRID was trading at 337.40. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 144000 which increased total open position to 151200
On 29 Aug POWERGRID was trading at 333.30. The strike last trading price was 0.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 7200
On 28 Aug POWERGRID was trading at 334.45. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 27 Aug POWERGRID was trading at 335.35. The strike last trading price was 1, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug POWERGRID was trading at 338.25. The strike last trading price was 8.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug POWERGRID was trading at 336.25. The strike last trading price was 8.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug POWERGRID was trading at 334.00. The strike last trading price was 8.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug POWERGRID was trading at 336.65. The strike last trading price was 8.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug POWERGRID was trading at 340.50. The strike last trading price was 8.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug POWERGRID was trading at 340.30. The strike last trading price was 8.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug POWERGRID was trading at 346.00. The strike last trading price was 8.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug POWERGRID was trading at 352.05. The strike last trading price was 8.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug POWERGRID was trading at 340.75. The strike last trading price was 8.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POWERGRID was trading at 342.80. The strike last trading price was 8.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug POWERGRID was trading at 358.25. The strike last trading price was 8.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug POWERGRID was trading at 361.10. The strike last trading price was 8.75, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul POWERGRID was trading at 341.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul POWERGRID was trading at 342.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul POWERGRID was trading at 343.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul POWERGRID was trading at 342.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul POWERGRID was trading at 346.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul POWERGRID was trading at 341.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 390 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 338.25 | 54.4 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 337.25 | 54.4 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 338.20 | 54.4 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 333.20 | 54.4 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 334.15 | 54.4 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 328.55 | 54.4 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 329.80 | 54.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 331.25 | 54.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 332.90 | 54.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 334.65 | 54.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 335.55 | 54.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 337.40 | 54.4 | 0.00 | 0 | 3,600 | 0 |
| 29 Aug | 333.30 | 54.4 | -5.75 | 7,200 | 3,600 | 3,600 |
| 28 Aug | 334.45 | 60.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 335.35 | 60.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 338.25 | 60.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 336.25 | 60.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 334.00 | 60.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 336.65 | 60.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 340.50 | 60.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 340.30 | 60.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 346.00 | 60.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 352.05 | 60.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 340.75 | 60.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 342.80 | 60.15 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 358.25 | 60.15 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 361.10 | 60.15 | 60.15 | 0 | 0 | 0 |
| 18 Jul | 341.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 342.45 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 343.85 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 342.80 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 346.05 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 341.15 | 0 | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 390 expiring on 26SEP2024
Delta for 390 PE is -
Historical price for 390 PE is as follows
On 16 Sept POWERGRID was trading at 338.25. The strike last trading price was 54.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept POWERGRID was trading at 337.25. The strike last trading price was 54.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept POWERGRID was trading at 338.20. The strike last trading price was 54.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept POWERGRID was trading at 333.20. The strike last trading price was 54.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept POWERGRID was trading at 334.15. The strike last trading price was 54.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept POWERGRID was trading at 328.55. The strike last trading price was 54.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 54.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept POWERGRID was trading at 331.25. The strike last trading price was 54.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 54.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 54.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 54.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug POWERGRID was trading at 337.40. The strike last trading price was 54.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 29 Aug POWERGRID was trading at 333.30. The strike last trading price was 54.4, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 28 Aug POWERGRID was trading at 334.45. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug POWERGRID was trading at 335.35. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug POWERGRID was trading at 338.25. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug POWERGRID was trading at 336.25. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug POWERGRID was trading at 334.00. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug POWERGRID was trading at 336.65. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug POWERGRID was trading at 340.50. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug POWERGRID was trading at 340.30. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug POWERGRID was trading at 346.00. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug POWERGRID was trading at 352.05. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug POWERGRID was trading at 340.75. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POWERGRID was trading at 342.80. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug POWERGRID was trading at 358.25. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug POWERGRID was trading at 361.10. The strike last trading price was 60.15, which was 60.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul POWERGRID was trading at 341.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul POWERGRID was trading at 342.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul POWERGRID was trading at 343.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul POWERGRID was trading at 342.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul POWERGRID was trading at 346.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul POWERGRID was trading at 341.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0