POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
16 Sep 2024 04:12 PM IST
| POWERGRID 330 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 338.25 | 10.75 | 1.30 | 30,24,000 | -1,54,800 | 15,08,400 | ||||
| 13 Sept | 337.25 | 9.45 | -0.80 | 40,42,800 | -3,24,000 | 16,52,400 | ||||
| 12 Sept | 338.20 | 10.25 | 2.75 | 50,25,600 | 2,95,200 | 19,76,400 | ||||
| 11 Sept | 333.20 | 7.5 | -1.40 | 38,48,400 | -1,76,400 | 16,77,600 | ||||
| 10 Sept | 334.15 | 8.9 | 2.75 | 68,72,400 | -4,06,800 | 18,61,200 | ||||
| 9 Sept | 328.55 | 6.15 | -1.15 | 66,74,400 | 3,13,200 | 22,50,000 | ||||
| 6 Sept | 329.80 | 7.3 | -0.45 | 80,13,600 | 5,97,600 | 19,26,000 | ||||
| 5 Sept | 331.25 | 7.75 | -1.75 | 25,30,800 | 3,09,600 | 13,28,400 | ||||
| 4 Sept | 332.90 | 9.5 | -1.30 | 12,56,400 | 1,69,200 | 10,22,400 | ||||
| 3 Sept | 334.65 | 10.8 | -1.20 | 9,07,200 | 14,400 | 8,46,000 | ||||
| 2 Sept | 335.55 | 12 | -2.85 | 16,74,000 | 1,26,000 | 8,38,800 | ||||
| 30 Aug | 337.40 | 14.85 | 2.85 | 20,16,000 | 68,400 | 7,16,400 | ||||
| 29 Aug | 333.30 | 12 | -0.10 | 38,70,000 | 1,94,400 | 6,51,600 | ||||
| 28 Aug | 334.45 | 12.1 | -1.05 | 2,59,200 | 32,400 | 4,57,200 | ||||
| 27 Aug | 335.35 | 13.15 | -2.25 | 1,58,400 | 18,000 | 4,17,600 | ||||
| 26 Aug | 338.25 | 15.4 | 1.55 | 1,90,800 | -7,200 | 3,99,600 | ||||
| 23 Aug | 336.25 | 13.85 | 0.60 | 4,82,400 | 2,23,200 | 4,21,200 | ||||
| 22 Aug | 334.00 | 13.25 | -1.50 | 3,24,000 | 1,18,800 | 1,98,000 | ||||
| 21 Aug | 336.65 | 14.75 | -2.65 | 43,200 | 28,800 | 72,000 | ||||
| 20 Aug | 340.50 | 17.4 | -0.50 | 36,000 | 3,600 | 28,800 | ||||
| 19 Aug | 340.30 | 17.9 | 1.35 | 10,800 | 0 | 21,600 | ||||
| 16 Aug | 338.60 | 16.55 | -9.85 | 25,200 | 14,400 | 18,000 | ||||
| 14 Aug | 333.50 | 26.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 336.95 | 26.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 341.15 | 26.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 346.00 | 26.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 342.65 | 26.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 352.05 | 26.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 340.75 | 26.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 342.80 | 26.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 358.25 | 26.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 361.10 | 26.4 | 0.00 | 0 | 3,600 | 0 | ||||
| 31 Jul | 348.20 | 26.4 | -2.35 | 7,200 | 3,600 | 3,600 | ||||
| 30 Jul | 349.80 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 342.35 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 337.15 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 334.25 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 338.60 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 332.20 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 341.25 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Jul | 342.45 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 343.85 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 342.80 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 346.05 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 341.15 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 339.40 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 339.40 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 335.00 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 335.15 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 330.80 | 28.75 | 0 | 0 | 0 | |||||
For Power Grid Corp. Ltd. - strike price 330 expiring on 26SEP2024
Delta for 330 CE is -
Historical price for 330 CE is as follows
On 16 Sept POWERGRID was trading at 338.25. The strike last trading price was 10.75, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -154800 which decreased total open position to 1508400
On 13 Sept POWERGRID was trading at 337.25. The strike last trading price was 9.45, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -324000 which decreased total open position to 1652400
On 12 Sept POWERGRID was trading at 338.20. The strike last trading price was 10.25, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 295200 which increased total open position to 1976400
On 11 Sept POWERGRID was trading at 333.20. The strike last trading price was 7.5, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -176400 which decreased total open position to 1677600
On 10 Sept POWERGRID was trading at 334.15. The strike last trading price was 8.9, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by -406800 which decreased total open position to 1861200
On 9 Sept POWERGRID was trading at 328.55. The strike last trading price was 6.15, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 313200 which increased total open position to 2250000
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 7.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 597600 which increased total open position to 1926000
On 5 Sept POWERGRID was trading at 331.25. The strike last trading price was 7.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 309600 which increased total open position to 1328400
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 9.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 169200 which increased total open position to 1022400
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 10.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 846000
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 12, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 126000 which increased total open position to 838800
On 30 Aug POWERGRID was trading at 337.40. The strike last trading price was 14.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 716400
On 29 Aug POWERGRID was trading at 333.30. The strike last trading price was 12, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 194400 which increased total open position to 651600
On 28 Aug POWERGRID was trading at 334.45. The strike last trading price was 12.1, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 457200
On 27 Aug POWERGRID was trading at 335.35. The strike last trading price was 13.15, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 417600
On 26 Aug POWERGRID was trading at 338.25. The strike last trading price was 15.4, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 399600
On 23 Aug POWERGRID was trading at 336.25. The strike last trading price was 13.85, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 223200 which increased total open position to 421200
On 22 Aug POWERGRID was trading at 334.00. The strike last trading price was 13.25, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 118800 which increased total open position to 198000
On 21 Aug POWERGRID was trading at 336.65. The strike last trading price was 14.75, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 72000
On 20 Aug POWERGRID was trading at 340.50. The strike last trading price was 17.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 28800
On 19 Aug POWERGRID was trading at 340.30. The strike last trading price was 17.9, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21600
On 16 Aug POWERGRID was trading at 338.60. The strike last trading price was 16.55, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 18000
On 14 Aug POWERGRID was trading at 333.50. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug POWERGRID was trading at 336.95. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug POWERGRID was trading at 341.15. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug POWERGRID was trading at 346.00. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug POWERGRID was trading at 342.65. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug POWERGRID was trading at 352.05. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug POWERGRID was trading at 340.75. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POWERGRID was trading at 342.80. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug POWERGRID was trading at 358.25. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug POWERGRID was trading at 361.10. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 31 Jul POWERGRID was trading at 348.20. The strike last trading price was 26.4, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 30 Jul POWERGRID was trading at 349.80. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul POWERGRID was trading at 342.35. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul POWERGRID was trading at 337.15. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul POWERGRID was trading at 334.25. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul POWERGRID was trading at 338.60. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul POWERGRID was trading at 332.20. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul POWERGRID was trading at 341.25. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul POWERGRID was trading at 342.45. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul POWERGRID was trading at 343.85. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul POWERGRID was trading at 342.80. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul POWERGRID was trading at 346.05. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul POWERGRID was trading at 341.15. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 330 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 338.25 | 1.5 | -0.80 | 26,38,800 | 1,51,200 | 33,22,800 |
| 13 Sept | 337.25 | 2.3 | -0.15 | 37,90,800 | -1,26,000 | 31,60,800 |
| 12 Sept | 338.20 | 2.45 | -1.90 | 44,89,200 | -64,800 | 33,04,800 |
| 11 Sept | 333.20 | 4.35 | 0.25 | 48,96,000 | 6,69,600 | 33,73,200 |
| 10 Sept | 334.15 | 4.1 | -2.80 | 45,10,800 | 1,87,200 | 27,25,200 |
| 9 Sept | 328.55 | 6.9 | -0.20 | 23,07,600 | -1,72,800 | 25,41,600 |
| 6 Sept | 329.80 | 7.1 | 1.25 | 49,10,400 | 1,36,800 | 27,46,800 |
| 5 Sept | 331.25 | 5.85 | 0.55 | 25,66,800 | 54,000 | 26,13,600 |
| 4 Sept | 332.90 | 5.3 | 0.55 | 21,16,800 | 2,44,800 | 25,56,000 |
| 3 Sept | 334.65 | 4.75 | 0.20 | 16,52,400 | 50,400 | 23,18,400 |
| 2 Sept | 335.55 | 4.55 | 0.50 | 24,66,000 | -50,400 | 22,68,000 |
| 30 Aug | 337.40 | 4.05 | -1.55 | 36,68,400 | 6,62,400 | 23,14,800 |
| 29 Aug | 333.30 | 5.6 | 0.00 | 39,06,000 | 3,24,000 | 16,52,400 |
| 28 Aug | 334.45 | 5.6 | 0.20 | 11,34,000 | 2,23,200 | 13,24,800 |
| 27 Aug | 335.35 | 5.4 | 0.75 | 8,78,400 | 1,54,800 | 10,83,600 |
| 26 Aug | 338.25 | 4.65 | -0.85 | 7,59,600 | 25,200 | 9,21,600 |
| 23 Aug | 336.25 | 5.5 | -1.20 | 4,93,200 | 1,98,000 | 9,00,000 |
| 22 Aug | 334.00 | 6.7 | 1.40 | 6,08,400 | 2,77,200 | 6,94,800 |
| 21 Aug | 336.65 | 5.3 | 0.95 | 1,51,200 | 72,000 | 4,14,000 |
| 20 Aug | 340.50 | 4.35 | -0.55 | 1,76,400 | 75,600 | 3,31,200 |
| 19 Aug | 340.30 | 4.9 | -1.10 | 86,400 | 28,800 | 2,52,000 |
| 16 Aug | 338.60 | 6 | -1.50 | 43,200 | 0 | 2,19,600 |
| 14 Aug | 333.50 | 7.5 | 0.00 | 0 | 3,600 | 0 |
| 13 Aug | 336.95 | 7.5 | 1.00 | 3,600 | 0 | 2,16,000 |
| 12 Aug | 341.15 | 6.5 | 0.55 | 28,800 | 3,600 | 2,08,800 |
| 9 Aug | 346.00 | 5.95 | -1.55 | 21,600 | -3,600 | 2,01,600 |
| 8 Aug | 342.65 | 7.5 | 2.65 | 43,200 | 0 | 1,98,000 |
| 7 Aug | 352.05 | 4.85 | -3.40 | 28,800 | 18,000 | 1,98,000 |
| 6 Aug | 340.75 | 8.25 | 0.15 | 25,200 | -3,600 | 1,72,800 |
| 5 Aug | 342.80 | 8.1 | 4.40 | 1,44,000 | 10,800 | 1,44,000 |
| 2 Aug | 358.25 | 3.7 | 0.35 | 54,000 | 10,800 | 1,33,200 |
| 1 Aug | 361.10 | 3.35 | -2.80 | 1,00,800 | -10,800 | 1,22,400 |
| 31 Jul | 348.20 | 6.15 | 0.65 | 32,400 | 28,800 | 1,33,200 |
| 30 Jul | 349.80 | 5.5 | -2.15 | 1,22,400 | 86,400 | 97,200 |
| 29 Jul | 342.35 | 7.65 | -13.60 | 14,400 | 10,800 | 10,800 |
| 24 Jul | 337.15 | 21.25 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 334.25 | 21.25 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 338.60 | 21.25 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 332.20 | 21.25 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 341.25 | 21.25 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 342.45 | 21.25 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 343.85 | 21.25 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 342.80 | 21.25 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 346.05 | 21.25 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 341.15 | 21.25 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 339.40 | 21.25 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 339.40 | 21.25 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 335.00 | 21.25 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 335.15 | 21.25 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 330.80 | 21.25 | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 330 expiring on 26SEP2024
Delta for 330 PE is -
Historical price for 330 PE is as follows
On 16 Sept POWERGRID was trading at 338.25. The strike last trading price was 1.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 151200 which increased total open position to 3322800
On 13 Sept POWERGRID was trading at 337.25. The strike last trading price was 2.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -126000 which decreased total open position to 3160800
On 12 Sept POWERGRID was trading at 338.20. The strike last trading price was 2.45, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -64800 which decreased total open position to 3304800
On 11 Sept POWERGRID was trading at 333.20. The strike last trading price was 4.35, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 669600 which increased total open position to 3373200
On 10 Sept POWERGRID was trading at 334.15. The strike last trading price was 4.1, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 187200 which increased total open position to 2725200
On 9 Sept POWERGRID was trading at 328.55. The strike last trading price was 6.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -172800 which decreased total open position to 2541600
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 7.1, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 136800 which increased total open position to 2746800
On 5 Sept POWERGRID was trading at 331.25. The strike last trading price was 5.85, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 2613600
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 5.3, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 244800 which increased total open position to 2556000
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 4.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 2318400
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 4.55, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -50400 which decreased total open position to 2268000
On 30 Aug POWERGRID was trading at 337.40. The strike last trading price was 4.05, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 662400 which increased total open position to 2314800
On 29 Aug POWERGRID was trading at 333.30. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 324000 which increased total open position to 1652400
On 28 Aug POWERGRID was trading at 334.45. The strike last trading price was 5.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 223200 which increased total open position to 1324800
On 27 Aug POWERGRID was trading at 335.35. The strike last trading price was 5.4, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 154800 which increased total open position to 1083600
On 26 Aug POWERGRID was trading at 338.25. The strike last trading price was 4.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 921600
On 23 Aug POWERGRID was trading at 336.25. The strike last trading price was 5.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 198000 which increased total open position to 900000
On 22 Aug POWERGRID was trading at 334.00. The strike last trading price was 6.7, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 277200 which increased total open position to 694800
On 21 Aug POWERGRID was trading at 336.65. The strike last trading price was 5.3, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 414000
On 20 Aug POWERGRID was trading at 340.50. The strike last trading price was 4.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 331200
On 19 Aug POWERGRID was trading at 340.30. The strike last trading price was 4.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 252000
On 16 Aug POWERGRID was trading at 338.60. The strike last trading price was 6, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 219600
On 14 Aug POWERGRID was trading at 333.50. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 13 Aug POWERGRID was trading at 336.95. The strike last trading price was 7.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 216000
On 12 Aug POWERGRID was trading at 341.15. The strike last trading price was 6.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 208800
On 9 Aug POWERGRID was trading at 346.00. The strike last trading price was 5.95, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 201600
On 8 Aug POWERGRID was trading at 342.65. The strike last trading price was 7.5, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 198000
On 7 Aug POWERGRID was trading at 352.05. The strike last trading price was 4.85, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 198000
On 6 Aug POWERGRID was trading at 340.75. The strike last trading price was 8.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 172800
On 5 Aug POWERGRID was trading at 342.80. The strike last trading price was 8.1, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 144000
On 2 Aug POWERGRID was trading at 358.25. The strike last trading price was 3.7, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 133200
On 1 Aug POWERGRID was trading at 361.10. The strike last trading price was 3.35, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 122400
On 31 Jul POWERGRID was trading at 348.20. The strike last trading price was 6.15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 133200
On 30 Jul POWERGRID was trading at 349.80. The strike last trading price was 5.5, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 86400 which increased total open position to 97200
On 29 Jul POWERGRID was trading at 342.35. The strike last trading price was 7.65, which was -13.60 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800
On 24 Jul POWERGRID was trading at 337.15. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul POWERGRID was trading at 334.25. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul POWERGRID was trading at 338.60. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul POWERGRID was trading at 332.20. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul POWERGRID was trading at 341.25. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul POWERGRID was trading at 342.45. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul POWERGRID was trading at 343.85. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul POWERGRID was trading at 342.80. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul POWERGRID was trading at 346.05. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul POWERGRID was trading at 341.15. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0