POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
16 Sep 2024 04:12 PM IST
| POWERGRID 385 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 338.25 | 0.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 337.25 | 0.1 | 0.00 | 21,600 | 0 | 1,00,800 | ||||
| 12 Sept | 338.20 | 0.1 | 0.00 | 18,000 | 0 | 1,00,800 | ||||
| 11 Sept | 333.20 | 0.1 | -0.05 | 57,600 | -18,000 | 1,11,600 | ||||
| 10 Sept | 334.15 | 0.15 | 0.00 | 10,800 | 0 | 1,29,600 | ||||
| 9 Sept | 328.55 | 0.15 | -0.05 | 21,600 | 0 | 1,33,200 | ||||
| 6 Sept | 329.80 | 0.2 | 0.00 | 18,000 | 0 | 1,33,200 | ||||
| 5 Sept | 331.25 | 0.2 | 0.00 | 7,200 | 0 | 1,33,200 | ||||
| 4 Sept | 332.90 | 0.2 | -0.15 | 14,400 | 0 | 1,33,200 | ||||
| 3 Sept | 334.65 | 0.35 | 0.00 | 18,000 | 0 | 1,33,200 | ||||
| 2 Sept | 335.55 | 0.35 | -0.20 | 1,00,800 | 14,400 | 1,33,200 | ||||
| 30 Aug | 337.40 | 0.55 | -6.80 | 1,51,200 | 1,18,800 | 1,18,800 | ||||
| 29 Aug | 333.30 | 7.35 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 334.45 | 7.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 335.35 | 7.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 338.25 | 7.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 336.25 | 7.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 334.00 | 7.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 336.65 | 7.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 340.50 | 7.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 340.30 | 7.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 346.00 | 7.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 352.05 | 7.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 340.75 | 7.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 342.80 | 7.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 358.25 | 7.35 | 7.35 | 0 | 0 | 0 | ||||
| 1 Aug | 361.10 | 0 | 0 | 0 | 0 | |||||
For Power Grid Corp. Ltd. - strike price 385 expiring on 26SEP2024
Delta for 385 CE is -
Historical price for 385 CE is as follows
On 16 Sept POWERGRID was trading at 338.25. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept POWERGRID was trading at 337.25. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100800
On 12 Sept POWERGRID was trading at 338.20. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100800
On 11 Sept POWERGRID was trading at 333.20. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 111600
On 10 Sept POWERGRID was trading at 334.15. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 129600
On 9 Sept POWERGRID was trading at 328.55. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133200
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133200
On 5 Sept POWERGRID was trading at 331.25. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133200
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133200
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133200
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 133200
On 30 Aug POWERGRID was trading at 337.40. The strike last trading price was 0.55, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 118800 which increased total open position to 118800
On 29 Aug POWERGRID was trading at 333.30. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug POWERGRID was trading at 334.45. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug POWERGRID was trading at 335.35. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug POWERGRID was trading at 338.25. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug POWERGRID was trading at 336.25. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug POWERGRID was trading at 334.00. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug POWERGRID was trading at 336.65. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug POWERGRID was trading at 340.50. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug POWERGRID was trading at 340.30. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug POWERGRID was trading at 346.00. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug POWERGRID was trading at 352.05. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug POWERGRID was trading at 340.75. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POWERGRID was trading at 342.80. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug POWERGRID was trading at 358.25. The strike last trading price was 7.35, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug POWERGRID was trading at 361.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 385 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 338.25 | 48.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 337.25 | 48.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 338.20 | 48.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 333.20 | 48.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 334.15 | 48.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 328.55 | 48.05 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 329.80 | 48.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 331.25 | 48.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 332.90 | 48.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 334.65 | 48.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 335.55 | 48.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 337.40 | 48.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 333.30 | 48.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 334.45 | 48.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 335.35 | 48.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 338.25 | 48.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 336.25 | 48.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 334.00 | 48.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 336.65 | 48.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 340.50 | 48.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 340.30 | 48.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 346.00 | 48.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 352.05 | 48.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 340.75 | 48.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 342.80 | 48.05 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 358.25 | 48.05 | 48.05 | 0 | 0 | 0 |
| 1 Aug | 361.10 | 0 | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 385 expiring on 26SEP2024
Delta for 385 PE is -
Historical price for 385 PE is as follows
On 16 Sept POWERGRID was trading at 338.25. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept POWERGRID was trading at 337.25. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept POWERGRID was trading at 338.20. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept POWERGRID was trading at 333.20. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept POWERGRID was trading at 334.15. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept POWERGRID was trading at 328.55. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept POWERGRID was trading at 331.25. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug POWERGRID was trading at 337.40. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug POWERGRID was trading at 333.30. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug POWERGRID was trading at 334.45. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug POWERGRID was trading at 335.35. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug POWERGRID was trading at 338.25. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug POWERGRID was trading at 336.25. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug POWERGRID was trading at 334.00. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug POWERGRID was trading at 336.65. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug POWERGRID was trading at 340.50. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug POWERGRID was trading at 340.30. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug POWERGRID was trading at 346.00. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug POWERGRID was trading at 352.05. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug POWERGRID was trading at 340.75. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POWERGRID was trading at 342.80. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug POWERGRID was trading at 358.25. The strike last trading price was 48.05, which was 48.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug POWERGRID was trading at 361.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0