HINDALCO
Hindalco Industries Ltd
685.15
11.90 (1.77%)
Option Chain for HINDALCO
16 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 178.1 | 520 | 0.2 | 54,600 | 2,800 | 71,400 | ||
| 0 | 0 | 0 | 127.25 | 530 | 4.05 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 160.35 | 540 | 5.35 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 110.05 | 0.00 | 550 | 0.00 | 0.25 | 5,600 | 0 | 2,12,800 |
| 0 | 0 | 0 | 143.3 | 0.00 | 560 | 0.00 | 0.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 93.95 | 0.00 | 570 | 0.00 | 0.35 | 0 | 0 | 0 |
| 0 | 4,200 | 0 | 101.75 | 0.00 | 580 | -0.15 | 0.25 | 19,600 | -7,000 | 1,44,200 |
| 0 | 0 | 0 | 79.15 | 0.00 | 590 | -0.20 | 0.35 | 46,200 | -15,400 | 82,600 |
| 51,800 | -18,200 | 46,200 | 85.5 | 8.90 | 600 | -0.15 | 0.5 | 4,70,400 | -23,800 | 7,92,400 |
| 0 | 0 | 0 | 54.2 | 0.00 | 610 | -0.20 | 0.6 | 1,34,400 | -35,000 | 3,71,000 |
| 85,400 | 0 | 8,400 | 64 | 8.00 | 620 | -0.40 | 0.75 | 5,08,200 | -12,600 | 6,30,000 |
| 86,800 | -2,800 | 4,200 | 56.1 | 9.55 | 630 | -0.65 | 1 | 9,00,200 | -25,200 | 10,10,800 |
| 1,27,400 | 5,600 | 25,200 | 47.9 | 10.40 | 640 | -1.15 | 1.45 | 12,11,000 | -1,400 | 10,19,200 |
| 7,70,000 | -1,96,000 | 5,61,400 | 38.05 | 9.05 | 650 | -1.90 | 2.15 | 24,45,800 | 1,89,000 | 16,82,800 |
| 8,62,400 | -1,02,200 | 10,24,800 | 29.8 | 8.40 | 660 | -3.15 | 3.4 | 25,98,400 | 2,82,800 | 14,77,000 |
| 10,05,200 | -3,36,000 | 34,81,800 | 21.65 | 6.25 | 670 | -4.50 | 5.8 | 35,37,800 | 1,26,000 | 11,34,000 |
| 20,44,000 | -4,17,200 | 1,24,34,800 | 15.75 | 5.05 | 680 | -6.15 | 9.6 | 38,71,000 | 1,80,600 | 11,36,800 |
| 32,13,000 | 3,15,000 | 1,12,23,800 | 11.05 | 3.50 | 690 | -7.55 | 14.8 | 14,54,600 | 47,600 | 7,56,000 |
| 45,65,400 | -3,30,400 | 1,16,24,200 | 7.4 | 2.20 | 700 | -8.55 | 21.4 | 6,31,400 | -64,400 | 7,43,400 |
| 21,42,000 | -65,800 | 43,58,200 | 5.15 | 1.55 | 710 | -9.00 | 29.05 | 3,82,200 | -2,01,600 | 2,40,800 |
| 23,21,200 | 28,000 | 30,75,800 | 3.65 | 1.00 | 720 | -6.75 | 37.5 | 30,800 | 2,800 | 3,55,600 |
| 14,46,200 | -4,200 | 15,83,400 | 2.6 | 0.70 | 730 | 0.00 | 56.4 | 0 | -1,400 | 0 |
| 8,79,200 | 29,400 | 18,70,400 | 1.8 | 0.30 | 740 | -26.95 | 56.75 | 1,400 | 0 | 29,400 |
| 15,79,200 | 36,400 | 24,94,800 | 1.35 | 0.25 | 750 | -9.95 | 65.4 | 4,200 | -1,400 | 63,000 |
|
|
||||||||||
| 6,49,600 | 0 | 7,37,800 | 1.05 | 0.15 | 760 | -5.00 | 80 | 1,400 | 0 | 43,400 |
| 2,32,400 | -4,200 | 1,24,600 | 0.85 | 0.10 | 770 | 0.00 | 84 | 0 | 0 | 0 |
| 7,22,400 | -35,000 | 1,90,400 | 0.6 | 0.00 | 780 | 0.00 | 89.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 16.45 | 0.00 | 790 | 0.00 | 1.8 | 0 | 0 | 0 |
| 4,04,600 | 1,400 | 63,000 | 0.4 | 0.05 | 800 | 0.00 | 121.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 810 | 0.00 | 0 | 0 | 0 | 0 |
| 2,05,800 | 2,800 | 19,600 | 0.2 | -0.05 | 820 | 0.00 | 136.8 | 0 | 0 | 0 |
| 2,33,94,000 | 1,19,96,600 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.