HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
20 Dec 2024 04:10 PM IST
| HINDALCO 26DEC2024 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.04
Theta: -0.14
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 622.65 | 0.25 | -0.30 | 42.38 | 879 | -175 | 2,742 | |||
| 19 Dec | 629.35 | 0.55 | 0.00 | 41.58 | 775 | -135 | 2,914 | |||
| 18 Dec | 633.00 | 0.55 | -0.25 | 37.23 | 1,696 | -318 | 3,049 | |||
| 17 Dec | 639.45 | 0.8 | -0.75 | 34.93 | 1,996 | 126 | 3,374 | |||
| 16 Dec | 653.50 | 1.55 | -0.90 | 30.93 | 1,806 | 190 | 3,246 | |||
| 13 Dec | 662.10 | 2.45 | -1.60 | 24.45 | 4,417 | -145 | 3,159 | |||
| 12 Dec | 668.70 | 4.05 | -0.65 | 26.04 | 5,772 | 278 | 3,296 | |||
| 11 Dec | 670.50 | 4.7 | -0.40 | 26.00 | 4,917 | 22 | 3,015 | |||
| 10 Dec | 668.90 | 5.1 | -0.80 | 26.11 | 2,769 | 70 | 2,993 | |||
| 9 Dec | 670.90 | 5.9 | -0.10 | 26.70 | 4,798 | 80 | 2,914 | |||
| 6 Dec | 670.15 | 6 | 0.00 | 24.69 | 4,575 | 643 | 2,841 | |||
| 5 Dec | 670.85 | 6 | 1.00 | 23.86 | 2,833 | 71 | 2,197 | |||
| 4 Dec | 663.05 | 5 | -1.20 | 25.01 | 1,941 | 430 | 2,128 | |||
| 3 Dec | 667.55 | 6.2 | 0.30 | 24.81 | 1,932 | 97 | 1,697 | |||
| 2 Dec | 662.60 | 5.9 | 0.40 | 25.40 | 1,175 | 165 | 1,592 | |||
| 29 Nov | 656.20 | 5.5 | -0.10 | 25.39 | 1,410 | 87 | 1,437 | |||
| 28 Nov | 650.25 | 5.6 | -2.40 | 27.10 | 1,563 | 308 | 1,347 | |||
| 27 Nov | 661.10 | 8 | -1.35 | 26.83 | 880 | 86 | 1,038 | |||
| 26 Nov | 666.10 | 9.35 | 0.00 | 26.98 | 1,369 | 198 | 1,099 | |||
| 25 Nov | 659.85 | 9.35 | 1.70 | 28.43 | 995 | 164 | 897 | |||
| 22 Nov | 652.10 | 7.65 | 0.55 | 27.60 | 500 | -14 | 719 | |||
| 21 Nov | 648.05 | 7.1 | 1.20 | 27.91 | 375 | 42 | 734 | |||
| 20 Nov | 640.00 | 5.9 | 0.00 | 28.43 | 889 | 87 | 688 | |||
| 19 Nov | 640.00 | 5.9 | -3.50 | 28.43 | 889 | 83 | 688 | |||
| 18 Nov | 651.05 | 9.4 | 5.10 | 28.78 | 1,767 | 180 | 701 | |||
| 14 Nov | 627.35 | 4.3 | -1.40 | 26.64 | 295 | -30 | 520 | |||
| 13 Nov | 626.60 | 5.7 | -5.15 | 28.42 | 598 | 250 | 550 | |||
| 12 Nov | 651.65 | 10.85 | -2.65 | 28.90 | 321 | 83 | 296 | |||
| 11 Nov | 655.35 | 13.5 | -0.60 | 29.72 | 232 | 73 | 212 | |||
| 8 Nov | 650.45 | 14.1 | -0.35 | 31.62 | 93 | 5 | 139 | |||
| 7 Nov | 648.10 | 14.45 | -30.55 | 31.76 | 223 | 123 | 135 | |||
| 6 Nov | 708.20 | 45 | 9.70 | 34.85 | 12 | 4 | 16 | |||
| 5 Nov | 697.55 | 35.3 | 9.30 | 30.25 | 8 | 2 | 12 | |||
| 4 Nov | 674.30 | 26 | -5.05 | 32.58 | 7 | 2 | 9 | |||
| 1 Nov | 690.90 | 31.05 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 31 Oct | 686.05 | 31.05 | -6.35 | - | 5 | 3 | 7 | |||
| 30 Oct | 688.40 | 37.4 | 1.60 | - | 3 | 2 | 3 | |||
| 29 Oct | 693.60 | 35.8 | -45.15 | - | 1 | 0 | 0 | |||
| 28 Oct | 692.90 | 80.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 678.75 | 80.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 690.70 | 80.95 | 80.95 | - | 0 | 0 | 0 | |||
| 23 Oct | 717.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 720.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 739.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 753.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 734.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 733.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 726.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 743.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 747.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Oct | 730.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 727.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 721.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 731.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 747.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 747.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 761.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 756.20 | 0 | - | 0 | 0 | 0 | ||||
For Hindalco Industries Ltd - strike price 700 expiring on 26DEC2024
Delta for 700 CE is 0.02
Historical price for 700 CE is as follows
On 20 Dec HINDALCO was trading at 622.65. The strike last trading price was 0.25, which was -0.30 lower than the previous day. The implied volatity was 42.38, the open interest changed by -175 which decreased total open position to 2742
On 19 Dec HINDALCO was trading at 629.35. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 41.58, the open interest changed by -135 which decreased total open position to 2914
On 18 Dec HINDALCO was trading at 633.00. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 37.23, the open interest changed by -318 which decreased total open position to 3049
On 17 Dec HINDALCO was trading at 639.45. The strike last trading price was 0.8, which was -0.75 lower than the previous day. The implied volatity was 34.93, the open interest changed by 126 which increased total open position to 3374
On 16 Dec HINDALCO was trading at 653.50. The strike last trading price was 1.55, which was -0.90 lower than the previous day. The implied volatity was 30.93, the open interest changed by 190 which increased total open position to 3246
On 13 Dec HINDALCO was trading at 662.10. The strike last trading price was 2.45, which was -1.60 lower than the previous day. The implied volatity was 24.45, the open interest changed by -145 which decreased total open position to 3159
On 12 Dec HINDALCO was trading at 668.70. The strike last trading price was 4.05, which was -0.65 lower than the previous day. The implied volatity was 26.04, the open interest changed by 278 which increased total open position to 3296
On 11 Dec HINDALCO was trading at 670.50. The strike last trading price was 4.7, which was -0.40 lower than the previous day. The implied volatity was 26.00, the open interest changed by 22 which increased total open position to 3015
On 10 Dec HINDALCO was trading at 668.90. The strike last trading price was 5.1, which was -0.80 lower than the previous day. The implied volatity was 26.11, the open interest changed by 70 which increased total open position to 2993
On 9 Dec HINDALCO was trading at 670.90. The strike last trading price was 5.9, which was -0.10 lower than the previous day. The implied volatity was 26.70, the open interest changed by 80 which increased total open position to 2914
On 6 Dec HINDALCO was trading at 670.15. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 24.69, the open interest changed by 643 which increased total open position to 2841
On 5 Dec HINDALCO was trading at 670.85. The strike last trading price was 6, which was 1.00 higher than the previous day. The implied volatity was 23.86, the open interest changed by 71 which increased total open position to 2197
On 4 Dec HINDALCO was trading at 663.05. The strike last trading price was 5, which was -1.20 lower than the previous day. The implied volatity was 25.01, the open interest changed by 430 which increased total open position to 2128
On 3 Dec HINDALCO was trading at 667.55. The strike last trading price was 6.2, which was 0.30 higher than the previous day. The implied volatity was 24.81, the open interest changed by 97 which increased total open position to 1697
On 2 Dec HINDALCO was trading at 662.60. The strike last trading price was 5.9, which was 0.40 higher than the previous day. The implied volatity was 25.40, the open interest changed by 165 which increased total open position to 1592
On 29 Nov HINDALCO was trading at 656.20. The strike last trading price was 5.5, which was -0.10 lower than the previous day. The implied volatity was 25.39, the open interest changed by 87 which increased total open position to 1437
On 28 Nov HINDALCO was trading at 650.25. The strike last trading price was 5.6, which was -2.40 lower than the previous day. The implied volatity was 27.10, the open interest changed by 308 which increased total open position to 1347
On 27 Nov HINDALCO was trading at 661.10. The strike last trading price was 8, which was -1.35 lower than the previous day. The implied volatity was 26.83, the open interest changed by 86 which increased total open position to 1038
On 26 Nov HINDALCO was trading at 666.10. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was 26.98, the open interest changed by 198 which increased total open position to 1099
On 25 Nov HINDALCO was trading at 659.85. The strike last trading price was 9.35, which was 1.70 higher than the previous day. The implied volatity was 28.43, the open interest changed by 164 which increased total open position to 897
On 22 Nov HINDALCO was trading at 652.10. The strike last trading price was 7.65, which was 0.55 higher than the previous day. The implied volatity was 27.60, the open interest changed by -14 which decreased total open position to 719
On 21 Nov HINDALCO was trading at 648.05. The strike last trading price was 7.1, which was 1.20 higher than the previous day. The implied volatity was 27.91, the open interest changed by 42 which increased total open position to 734
On 20 Nov HINDALCO was trading at 640.00. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was 28.43, the open interest changed by 87 which increased total open position to 688
On 19 Nov HINDALCO was trading at 640.00. The strike last trading price was 5.9, which was -3.50 lower than the previous day. The implied volatity was 28.43, the open interest changed by 83 which increased total open position to 688
On 18 Nov HINDALCO was trading at 651.05. The strike last trading price was 9.4, which was 5.10 higher than the previous day. The implied volatity was 28.78, the open interest changed by 180 which increased total open position to 701
On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 4.3, which was -1.40 lower than the previous day. The implied volatity was 26.64, the open interest changed by -30 which decreased total open position to 520
On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 5.7, which was -5.15 lower than the previous day. The implied volatity was 28.42, the open interest changed by 250 which increased total open position to 550
On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 10.85, which was -2.65 lower than the previous day. The implied volatity was 28.90, the open interest changed by 83 which increased total open position to 296
On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 13.5, which was -0.60 lower than the previous day. The implied volatity was 29.72, the open interest changed by 73 which increased total open position to 212
On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 14.1, which was -0.35 lower than the previous day. The implied volatity was 31.62, the open interest changed by 5 which increased total open position to 139
On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 14.45, which was -30.55 lower than the previous day. The implied volatity was 31.76, the open interest changed by 123 which increased total open position to 135
On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 45, which was 9.70 higher than the previous day. The implied volatity was 34.85, the open interest changed by 4 which increased total open position to 16
On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 35.3, which was 9.30 higher than the previous day. The implied volatity was 30.25, the open interest changed by 2 which increased total open position to 12
On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 26, which was -5.05 lower than the previous day. The implied volatity was 32.58, the open interest changed by 2 which increased total open position to 9
On 1 Nov HINDALCO was trading at 690.90. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 31 Oct HINDALCO was trading at 686.05. The strike last trading price was 31.05, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDALCO was trading at 688.40. The strike last trading price was 37.4, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDALCO was trading at 693.60. The strike last trading price was 35.8, which was -45.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDALCO was trading at 692.90. The strike last trading price was 80.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDALCO was trading at 678.75. The strike last trading price was 80.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDALCO was trading at 690.70. The strike last trading price was 80.95, which was 80.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDALCO was trading at 717.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDALCO was trading at 720.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDALCO was trading at 739.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDALCO was trading at 753.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDALCO was trading at 761.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDALCO was trading at 756.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDALCO 26DEC2024 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 622.65 | 71.5 | -0.70 | - | 25 | -3 | 301 |
| 19 Dec | 629.35 | 72.2 | 4.75 | 64.09 | 16 | -8 | 306 |
| 18 Dec | 633.00 | 67.45 | 9.00 | 50.37 | 23 | -8 | 315 |
| 17 Dec | 639.45 | 58.45 | 12.45 | - | 182 | -77 | 321 |
| 16 Dec | 653.50 | 46 | 8.60 | 26.48 | 76 | -8 | 397 |
| 13 Dec | 662.10 | 37.4 | 3.20 | 31.63 | 208 | 56 | 406 |
| 12 Dec | 668.70 | 34.2 | 2.80 | 30.13 | 250 | -93 | 351 |
| 11 Dec | 670.50 | 31.4 | -3.55 | 24.96 | 424 | 156 | 444 |
| 10 Dec | 668.90 | 34.95 | 2.00 | 32.01 | 79 | 15 | 288 |
| 9 Dec | 670.90 | 32.95 | 0.70 | 27.97 | 501 | -16 | 273 |
| 6 Dec | 670.15 | 32.25 | -1.70 | 24.84 | 43 | 20 | 288 |
| 5 Dec | 670.85 | 33.95 | -6.05 | 28.02 | 63 | -18 | 268 |
| 4 Dec | 663.05 | 40 | 3.00 | 28.22 | 24 | 10 | 285 |
| 3 Dec | 667.55 | 37 | -3.55 | 27.88 | 39 | -4 | 274 |
| 2 Dec | 662.60 | 40.55 | -5.05 | 28.95 | 27 | 1 | 277 |
| 29 Nov | 656.20 | 45.6 | -2.80 | 29.48 | 24 | 12 | 276 |
| 28 Nov | 650.25 | 48.4 | 5.55 | 27.29 | 179 | 125 | 264 |
| 27 Nov | 661.10 | 42.85 | 3.70 | 29.52 | 50 | 26 | 140 |
| 26 Nov | 666.10 | 39.15 | -5.80 | 27.03 | 110 | 56 | 114 |
| 25 Nov | 659.85 | 44.95 | -7.05 | 30.79 | 26 | 19 | 58 |
| 22 Nov | 652.10 | 52 | -2.50 | 31.98 | 19 | 0 | 39 |
| 21 Nov | 648.05 | 54.5 | 4.50 | 30.68 | 10 | 9 | 38 |
| 20 Nov | 640.00 | 50 | 0.00 | - | 9 | 9 | 27 |
| 19 Nov | 640.00 | 50 | 3.05 | - | 9 | 7 | 27 |
| 18 Nov | 651.05 | 46.95 | -26.05 | 22.47 | 21 | 18 | 20 |
| 14 Nov | 627.35 | 73 | 0.00 | 0.00 | 0 | 1 | 0 |
| 13 Nov | 626.60 | 73 | 24.80 | 36.39 | 1 | 0 | 1 |
| 12 Nov | 651.65 | 48.2 | 14.50 | 22.21 | 1 | 0 | 0 |
| 11 Nov | 655.35 | 33.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 650.45 | 33.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 648.10 | 33.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 708.20 | 33.7 | 0.00 | 2.01 | 0 | 0 | 0 |
| 5 Nov | 697.55 | 33.7 | 0.00 | 0.84 | 0 | 0 | 0 |
| 4 Nov | 674.30 | 33.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 690.90 | 33.7 | 0.00 | 0.30 | 0 | 0 | 0 |
| 31 Oct | 686.05 | 33.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 688.40 | 33.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 693.60 | 33.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 692.90 | 33.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 678.75 | 33.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 690.70 | 33.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 717.10 | 33.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 720.25 | 33.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 739.60 | 33.7 | 33.70 | - | 0 | 0 | 0 |
| 18 Oct | 753.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 734.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 733.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 726.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 743.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 747.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 730.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 727.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 721.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 731.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 747.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 747.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 761.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 756.20 | 0 | - | 0 | 0 | 0 | |
For Hindalco Industries Ltd - strike price 700 expiring on 26DEC2024
Delta for 700 PE is -
Historical price for 700 PE is as follows
On 20 Dec HINDALCO was trading at 622.65. The strike last trading price was 71.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 301
On 19 Dec HINDALCO was trading at 629.35. The strike last trading price was 72.2, which was 4.75 higher than the previous day. The implied volatity was 64.09, the open interest changed by -8 which decreased total open position to 306
On 18 Dec HINDALCO was trading at 633.00. The strike last trading price was 67.45, which was 9.00 higher than the previous day. The implied volatity was 50.37, the open interest changed by -8 which decreased total open position to 315
On 17 Dec HINDALCO was trading at 639.45. The strike last trading price was 58.45, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by -77 which decreased total open position to 321
On 16 Dec HINDALCO was trading at 653.50. The strike last trading price was 46, which was 8.60 higher than the previous day. The implied volatity was 26.48, the open interest changed by -8 which decreased total open position to 397
On 13 Dec HINDALCO was trading at 662.10. The strike last trading price was 37.4, which was 3.20 higher than the previous day. The implied volatity was 31.63, the open interest changed by 56 which increased total open position to 406
On 12 Dec HINDALCO was trading at 668.70. The strike last trading price was 34.2, which was 2.80 higher than the previous day. The implied volatity was 30.13, the open interest changed by -93 which decreased total open position to 351
On 11 Dec HINDALCO was trading at 670.50. The strike last trading price was 31.4, which was -3.55 lower than the previous day. The implied volatity was 24.96, the open interest changed by 156 which increased total open position to 444
On 10 Dec HINDALCO was trading at 668.90. The strike last trading price was 34.95, which was 2.00 higher than the previous day. The implied volatity was 32.01, the open interest changed by 15 which increased total open position to 288
On 9 Dec HINDALCO was trading at 670.90. The strike last trading price was 32.95, which was 0.70 higher than the previous day. The implied volatity was 27.97, the open interest changed by -16 which decreased total open position to 273
On 6 Dec HINDALCO was trading at 670.15. The strike last trading price was 32.25, which was -1.70 lower than the previous day. The implied volatity was 24.84, the open interest changed by 20 which increased total open position to 288
On 5 Dec HINDALCO was trading at 670.85. The strike last trading price was 33.95, which was -6.05 lower than the previous day. The implied volatity was 28.02, the open interest changed by -18 which decreased total open position to 268
On 4 Dec HINDALCO was trading at 663.05. The strike last trading price was 40, which was 3.00 higher than the previous day. The implied volatity was 28.22, the open interest changed by 10 which increased total open position to 285
On 3 Dec HINDALCO was trading at 667.55. The strike last trading price was 37, which was -3.55 lower than the previous day. The implied volatity was 27.88, the open interest changed by -4 which decreased total open position to 274
On 2 Dec HINDALCO was trading at 662.60. The strike last trading price was 40.55, which was -5.05 lower than the previous day. The implied volatity was 28.95, the open interest changed by 1 which increased total open position to 277
On 29 Nov HINDALCO was trading at 656.20. The strike last trading price was 45.6, which was -2.80 lower than the previous day. The implied volatity was 29.48, the open interest changed by 12 which increased total open position to 276
On 28 Nov HINDALCO was trading at 650.25. The strike last trading price was 48.4, which was 5.55 higher than the previous day. The implied volatity was 27.29, the open interest changed by 125 which increased total open position to 264
On 27 Nov HINDALCO was trading at 661.10. The strike last trading price was 42.85, which was 3.70 higher than the previous day. The implied volatity was 29.52, the open interest changed by 26 which increased total open position to 140
On 26 Nov HINDALCO was trading at 666.10. The strike last trading price was 39.15, which was -5.80 lower than the previous day. The implied volatity was 27.03, the open interest changed by 56 which increased total open position to 114
On 25 Nov HINDALCO was trading at 659.85. The strike last trading price was 44.95, which was -7.05 lower than the previous day. The implied volatity was 30.79, the open interest changed by 19 which increased total open position to 58
On 22 Nov HINDALCO was trading at 652.10. The strike last trading price was 52, which was -2.50 lower than the previous day. The implied volatity was 31.98, the open interest changed by 0 which decreased total open position to 39
On 21 Nov HINDALCO was trading at 648.05. The strike last trading price was 54.5, which was 4.50 higher than the previous day. The implied volatity was 30.68, the open interest changed by 9 which increased total open position to 38
On 20 Nov HINDALCO was trading at 640.00. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 27
On 19 Nov HINDALCO was trading at 640.00. The strike last trading price was 50, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 27
On 18 Nov HINDALCO was trading at 651.05. The strike last trading price was 46.95, which was -26.05 lower than the previous day. The implied volatity was 22.47, the open interest changed by 18 which increased total open position to 20
On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 73, which was 24.80 higher than the previous day. The implied volatity was 36.39, the open interest changed by 0 which decreased total open position to 1
On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 48.2, which was 14.50 higher than the previous day. The implied volatity was 22.21, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDALCO was trading at 690.90. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDALCO was trading at 686.05. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDALCO was trading at 688.40. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDALCO was trading at 693.60. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDALCO was trading at 692.90. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDALCO was trading at 678.75. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDALCO was trading at 690.70. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDALCO was trading at 717.10. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDALCO was trading at 720.25. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDALCO was trading at 739.60. The strike last trading price was 33.7, which was 33.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDALCO was trading at 753.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDALCO was trading at 761.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDALCO was trading at 756.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
