HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
20 Dec 2024 04:10 PM IST
| HINDALCO 26DEC2024 780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 622.65 | 0.1 | -0.40 | - | 1 | 0 | 11 | |||
| 19 Dec | 629.35 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 633.00 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 639.45 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 653.50 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 662.10 | 0.5 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 12 Dec | 668.70 | 0.5 | 0.10 | 38.82 | 1 | 0 | 10 | |||
| 11 Dec | 670.50 | 0.4 | 0.00 | 35.79 | 2 | 0 | 10 | |||
| 10 Dec | 668.90 | 0.4 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 9 Dec | 670.90 | 0.4 | -0.05 | 33.47 | 1 | 0 | 11 | |||
| 6 Dec | 670.15 | 0.45 | 0.05 | 31.32 | 9 | -4 | 12 | |||
| 5 Dec | 670.85 | 0.4 | 0.00 | 29.96 | 1 | 0 | 16 | |||
|
|
||||||||||
| 4 Dec | 663.05 | 0.4 | -0.10 | 31.17 | 7 | 1 | 16 | |||
| 3 Dec | 667.55 | 0.5 | -0.10 | 30.46 | 15 | 2 | 14 | |||
| 2 Dec | 662.60 | 0.6 | 0.05 | 31.66 | 1 | 0 | 12 | |||
| 29 Nov | 656.20 | 0.55 | -0.55 | 30.68 | 7 | 0 | 11 | |||
| 28 Nov | 650.25 | 1.1 | -0.05 | 35.24 | 1 | 0 | 10 | |||
| 27 Nov | 661.10 | 1.15 | -0.25 | 32.42 | 36 | -1 | 9 | |||
| 26 Nov | 666.10 | 1.4 | 0.60 | 32.32 | 3 | 0 | 9 | |||
| 25 Nov | 659.85 | 0.8 | -0.45 | 29.60 | 8 | 1 | 10 | |||
| 20 Nov | 640.00 | 1.25 | 0.00 | 34.32 | 1 | -1 | 10 | |||
| 19 Nov | 640.00 | 1.25 | -0.20 | 34.32 | 1 | 0 | 10 | |||
| 18 Nov | 651.05 | 1.45 | 0.45 | 31.72 | 9 | 4 | 10 | |||
| 14 Nov | 627.35 | 1 | -0.75 | 32.84 | 2 | 0 | 6 | |||
| 13 Nov | 626.60 | 1.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 651.65 | 1.75 | -2.10 | 30.78 | 2 | 0 | 6 | |||
| 7 Nov | 648.10 | 3.85 | -38.95 | 34.97 | 7 | 1 | 1 | |||
| 29 Oct | 693.60 | 42.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 692.90 | 42.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 690.70 | 42.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 717.10 | 42.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 720.25 | 42.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 739.60 | 42.8 | 42.80 | - | 0 | 0 | 0 | |||
| 18 Oct | 753.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 734.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 733.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 726.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 743.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 747.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 730.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 727.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 721.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 731.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 747.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 747.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 761.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 756.20 | 0 | - | 0 | 0 | 0 | ||||
For Hindalco Industries Ltd - strike price 780 expiring on 26DEC2024
Delta for 780 CE is -
Historical price for 780 CE is as follows
On 20 Dec HINDALCO was trading at 622.65. The strike last trading price was 0.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 19 Dec HINDALCO was trading at 629.35. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDALCO was trading at 633.00. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDALCO was trading at 639.45. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDALCO was trading at 653.50. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HINDALCO was trading at 662.10. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Dec HINDALCO was trading at 668.70. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was 38.82, the open interest changed by 0 which decreased total open position to 10
On 11 Dec HINDALCO was trading at 670.50. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 35.79, the open interest changed by 0 which decreased total open position to 10
On 10 Dec HINDALCO was trading at 668.90. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 9 Dec HINDALCO was trading at 670.90. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 33.47, the open interest changed by 0 which decreased total open position to 11
On 6 Dec HINDALCO was trading at 670.15. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 31.32, the open interest changed by -4 which decreased total open position to 12
On 5 Dec HINDALCO was trading at 670.85. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 29.96, the open interest changed by 0 which decreased total open position to 16
On 4 Dec HINDALCO was trading at 663.05. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 31.17, the open interest changed by 1 which increased total open position to 16
On 3 Dec HINDALCO was trading at 667.55. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 30.46, the open interest changed by 2 which increased total open position to 14
On 2 Dec HINDALCO was trading at 662.60. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 31.66, the open interest changed by 0 which decreased total open position to 12
On 29 Nov HINDALCO was trading at 656.20. The strike last trading price was 0.55, which was -0.55 lower than the previous day. The implied volatity was 30.68, the open interest changed by 0 which decreased total open position to 11
On 28 Nov HINDALCO was trading at 650.25. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 35.24, the open interest changed by 0 which decreased total open position to 10
On 27 Nov HINDALCO was trading at 661.10. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was 32.42, the open interest changed by -1 which decreased total open position to 9
On 26 Nov HINDALCO was trading at 666.10. The strike last trading price was 1.4, which was 0.60 higher than the previous day. The implied volatity was 32.32, the open interest changed by 0 which decreased total open position to 9
On 25 Nov HINDALCO was trading at 659.85. The strike last trading price was 0.8, which was -0.45 lower than the previous day. The implied volatity was 29.60, the open interest changed by 1 which increased total open position to 10
On 20 Nov HINDALCO was trading at 640.00. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 34.32, the open interest changed by -1 which decreased total open position to 10
On 19 Nov HINDALCO was trading at 640.00. The strike last trading price was 1.25, which was -0.20 lower than the previous day. The implied volatity was 34.32, the open interest changed by 0 which decreased total open position to 10
On 18 Nov HINDALCO was trading at 651.05. The strike last trading price was 1.45, which was 0.45 higher than the previous day. The implied volatity was 31.72, the open interest changed by 4 which increased total open position to 10
On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 1, which was -0.75 lower than the previous day. The implied volatity was 32.84, the open interest changed by 0 which decreased total open position to 6
On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 1.75, which was -2.10 lower than the previous day. The implied volatity was 30.78, the open interest changed by 0 which decreased total open position to 6
On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 3.85, which was -38.95 lower than the previous day. The implied volatity was 34.97, the open interest changed by 1 which increased total open position to 1
On 29 Oct HINDALCO was trading at 693.60. The strike last trading price was 42.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDALCO was trading at 692.90. The strike last trading price was 42.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDALCO was trading at 690.70. The strike last trading price was 42.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDALCO was trading at 717.10. The strike last trading price was 42.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDALCO was trading at 720.25. The strike last trading price was 42.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDALCO was trading at 739.60. The strike last trading price was 42.8, which was 42.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDALCO was trading at 753.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDALCO was trading at 761.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDALCO was trading at 756.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDALCO 26DEC2024 780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 622.65 | 74.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 629.35 | 74.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 633.00 | 74.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 639.45 | 74.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 653.50 | 74.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 662.10 | 74.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 668.70 | 74.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 670.50 | 74.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 668.90 | 74.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 670.90 | 74.05 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 670.15 | 74.05 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 670.85 | 74.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 663.05 | 74.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 667.55 | 74.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 662.60 | 74.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 656.20 | 74.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 650.25 | 74.05 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 661.10 | 74.05 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 666.10 | 74.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 659.85 | 74.05 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 640.00 | 74.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 640.00 | 74.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 651.05 | 74.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 627.35 | 74.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 626.60 | 74.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 651.65 | 74.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 648.10 | 74.05 | 74.05 | - | 0 | 0 | 0 |
| 29 Oct | 693.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 692.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 690.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 717.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 720.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 739.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 753.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 734.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 733.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 726.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 743.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 747.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 730.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 727.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 721.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 731.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 747.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 747.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 761.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 756.20 | 0 | - | 0 | 0 | 0 | |
For Hindalco Industries Ltd - strike price 780 expiring on 26DEC2024
Delta for 780 PE is -
Historical price for 780 PE is as follows
On 20 Dec HINDALCO was trading at 622.65. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HINDALCO was trading at 629.35. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDALCO was trading at 633.00. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDALCO was trading at 639.45. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDALCO was trading at 653.50. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HINDALCO was trading at 662.10. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDALCO was trading at 668.70. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDALCO was trading at 670.50. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDALCO was trading at 668.90. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDALCO was trading at 670.90. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HINDALCO was trading at 670.15. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDALCO was trading at 670.85. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDALCO was trading at 663.05. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDALCO was trading at 667.55. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDALCO was trading at 662.60. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDALCO was trading at 656.20. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HINDALCO was trading at 650.25. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDALCO was trading at 661.10. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDALCO was trading at 666.10. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDALCO was trading at 659.85. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDALCO was trading at 640.00. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDALCO was trading at 640.00. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDALCO was trading at 651.05. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 74.05, which was 74.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct HINDALCO was trading at 693.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDALCO was trading at 692.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDALCO was trading at 690.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDALCO was trading at 717.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDALCO was trading at 720.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDALCO was trading at 739.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDALCO was trading at 753.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDALCO was trading at 761.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDALCO was trading at 756.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
