HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
20 Dec 2024 04:10 PM IST
| HINDALCO 26DEC2024 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 622.65 | 192.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 633.00 | 192.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 639.45 | 192.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 653.50 | 192.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 662.10 | 192.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 670.50 | 192.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 668.90 | 192.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 670.90 | 192.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 670.85 | 192.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 663.05 | 192.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 667.55 | 192.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 662.60 | 192.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 656.20 | 192.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 650.25 | 192.15 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 661.10 | 192.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 652.10 | 192.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 651.05 | 192.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 627.35 | 192.15 | - | 0 | 0 | 0 | ||||
For Hindalco Industries Ltd - strike price 540 expiring on 26DEC2024
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 20 Dec HINDALCO was trading at 622.65. The strike last trading price was 192.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDALCO was trading at 633.00. The strike last trading price was 192.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDALCO was trading at 639.45. The strike last trading price was 192.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDALCO was trading at 653.50. The strike last trading price was 192.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HINDALCO was trading at 662.10. The strike last trading price was 192.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDALCO was trading at 670.50. The strike last trading price was 192.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDALCO was trading at 668.90. The strike last trading price was 192.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDALCO was trading at 670.90. The strike last trading price was 192.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDALCO was trading at 670.85. The strike last trading price was 192.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDALCO was trading at 663.05. The strike last trading price was 192.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDALCO was trading at 667.55. The strike last trading price was 192.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDALCO was trading at 662.60. The strike last trading price was 192.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDALCO was trading at 656.20. The strike last trading price was 192.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HINDALCO was trading at 650.25. The strike last trading price was 192.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDALCO was trading at 661.10. The strike last trading price was 192.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDALCO was trading at 652.10. The strike last trading price was 192.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDALCO was trading at 651.05. The strike last trading price was 192.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 192.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 26DEC2024 540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.02
Theta: -0.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 622.65 | 0.1 | 0.00 | 47.95 | 1 | 0 | 5 |
| 18 Dec | 633.00 | 0.1 | -0.15 | 45.08 | 6 | 2 | 6 |
| 17 Dec | 639.45 | 0.25 | 0.10 | 50.21 | 19 | 0 | 4 |
| 16 Dec | 653.50 | 0.15 | 0.00 | 0.00 | 0 | -2 | 0 |
| 13 Dec | 662.10 | 0.15 | -0.10 | 47.02 | 2 | 0 | 6 |
| 11 Dec | 670.50 | 0.25 | 0.00 | 0.00 | 0 | 3 | 0 |
| 10 Dec | 668.90 | 0.25 | -0.55 | 46.43 | 7 | 0 | 3 |
| 9 Dec | 670.90 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 670.85 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 663.05 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 667.55 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 662.60 | 0.8 | 0.00 | 0.00 | 0 | 3 | 0 |
| 29 Nov | 656.20 | 0.8 | -0.45 | 40.04 | 3 | 2 | 2 |
| 28 Nov | 650.25 | 1.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 661.10 | 1.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 652.10 | 1.25 | -0.65 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 651.05 | 1.9 | 0.00 | 15.98 | 0 | 0 | 0 |
| 14 Nov | 627.35 | 1.9 | 12.39 | 0 | 0 | 0 | |
For Hindalco Industries Ltd - strike price 540 expiring on 26DEC2024
Delta for 540 PE is -0.01
Historical price for 540 PE is as follows
On 20 Dec HINDALCO was trading at 622.65. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 47.95, the open interest changed by 0 which decreased total open position to 5
On 18 Dec HINDALCO was trading at 633.00. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 45.08, the open interest changed by 2 which increased total open position to 6
On 17 Dec HINDALCO was trading at 639.45. The strike last trading price was 0.25, which was 0.10 higher than the previous day. The implied volatity was 50.21, the open interest changed by 0 which decreased total open position to 4
On 16 Dec HINDALCO was trading at 653.50. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Dec HINDALCO was trading at 662.10. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 47.02, the open interest changed by 0 which decreased total open position to 6
On 11 Dec HINDALCO was trading at 670.50. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 10 Dec HINDALCO was trading at 668.90. The strike last trading price was 0.25, which was -0.55 lower than the previous day. The implied volatity was 46.43, the open interest changed by 0 which decreased total open position to 3
On 9 Dec HINDALCO was trading at 670.90. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDALCO was trading at 670.85. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDALCO was trading at 663.05. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDALCO was trading at 667.55. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDALCO was trading at 662.60. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 29 Nov HINDALCO was trading at 656.20. The strike last trading price was 0.8, which was -0.45 lower than the previous day. The implied volatity was 40.04, the open interest changed by 2 which increased total open position to 2
On 28 Nov HINDALCO was trading at 650.25. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDALCO was trading at 661.10. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDALCO was trading at 652.10. The strike last trading price was 1.25, which was -0.65 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDALCO was trading at 651.05. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 15.98, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was 12.39, the open interest changed by 0 which decreased total open position to 0
