HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
20 Dec 2024 04:10 PM IST
| HINDALCO 26DEC2024 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.03
Theta: -0.12
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 622.65 | 0.2 | -0.15 | 49.58 | 164 | -51 | 627 | |||
| 19 Dec | 629.35 | 0.35 | 0.15 | 47.00 | 206 | -81 | 678 | |||
| 18 Dec | 633.00 | 0.2 | -0.25 | 39.07 | 580 | -333 | 759 | |||
| 17 Dec | 639.45 | 0.45 | -0.25 | 39.16 | 675 | 20 | 1,110 | |||
| 16 Dec | 653.50 | 0.7 | -0.40 | 33.79 | 570 | 13 | 1,092 | |||
| 13 Dec | 662.10 | 1.1 | -0.85 | 27.26 | 1,159 | 19 | 1,079 | |||
| 12 Dec | 668.70 | 1.95 | -0.20 | 28.53 | 1,602 | 105 | 1,058 | |||
| 11 Dec | 670.50 | 2.15 | -0.25 | 27.72 | 2,043 | 56 | 949 | |||
| 10 Dec | 668.90 | 2.4 | -0.30 | 27.72 | 1,424 | 129 | 894 | |||
| 9 Dec | 670.90 | 2.7 | -0.10 | 27.58 | 2,876 | 153 | 769 | |||
| 6 Dec | 670.15 | 2.8 | -0.05 | 25.62 | 1,537 | -73 | 618 | |||
| 5 Dec | 670.85 | 2.85 | 0.50 | 24.95 | 952 | 121 | 694 | |||
| 4 Dec | 663.05 | 2.35 | -0.60 | 25.83 | 599 | 97 | 570 | |||
| 3 Dec | 667.55 | 2.95 | 0.05 | 25.40 | 743 | 53 | 482 | |||
| 2 Dec | 662.60 | 2.9 | 0.15 | 26.06 | 443 | 50 | 447 | |||
| 29 Nov | 656.20 | 2.75 | -0.25 | 25.94 | 591 | 60 | 404 | |||
| 28 Nov | 650.25 | 3 | -1.45 | 27.78 | 753 | 31 | 342 | |||
| 27 Nov | 661.10 | 4.45 | -1.00 | 27.43 | 473 | 0 | 287 | |||
| 26 Nov | 666.10 | 5.45 | 0.00 | 27.75 | 290 | 72 | 287 | |||
| 25 Nov | 659.85 | 5.45 | 0.80 | 28.85 | 220 | 33 | 215 | |||
| 22 Nov | 652.10 | 4.65 | 0.30 | 28.54 | 301 | 1 | 183 | |||
|
|
||||||||||
| 21 Nov | 648.05 | 4.35 | 0.65 | 28.86 | 166 | 23 | 182 | |||
| 20 Nov | 640.00 | 3.7 | 0.00 | 29.49 | 182 | -10 | 157 | |||
| 19 Nov | 640.00 | 3.7 | -2.05 | 29.49 | 182 | -12 | 157 | |||
| 18 Nov | 651.05 | 5.75 | 3.00 | 29.12 | 319 | 129 | 170 | |||
| 14 Nov | 627.35 | 2.75 | -0.95 | 27.92 | 16 | 6 | 42 | |||
| 13 Nov | 626.60 | 3.7 | -3.30 | 29.46 | 42 | 17 | 36 | |||
| 12 Nov | 651.65 | 7 | -1.90 | 29.30 | 7 | 1 | 19 | |||
| 11 Nov | 655.35 | 8.9 | -0.10 | 29.67 | 12 | 3 | 15 | |||
| 8 Nov | 650.45 | 9 | -1.15 | 30.94 | 8 | 6 | 12 | |||
| 7 Nov | 648.10 | 10.15 | -59.60 | 32.16 | 11 | 6 | 6 | |||
| 6 Nov | 708.20 | 69.75 | 0.00 | 0.29 | 0 | 0 | 0 | |||
| 5 Nov | 697.55 | 69.75 | 0.00 | 1.50 | 0 | 0 | 0 | |||
| 4 Nov | 674.30 | 69.75 | 0.00 | 3.80 | 0 | 0 | 0 | |||
| 1 Nov | 690.90 | 69.75 | 0.00 | 1.97 | 0 | 0 | 0 | |||
| 29 Oct | 693.60 | 69.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 692.90 | 69.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 678.75 | 69.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 690.70 | 69.75 | 69.75 | - | 0 | 0 | 0 | |||
| 23 Oct | 717.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 720.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 739.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 753.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 734.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 733.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 726.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 743.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 747.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 730.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 727.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 721.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 731.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 747.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 747.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 761.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 756.20 | 0 | - | 0 | 0 | 0 | ||||
For Hindalco Industries Ltd - strike price 720 expiring on 26DEC2024
Delta for 720 CE is 0.01
Historical price for 720 CE is as follows
On 20 Dec HINDALCO was trading at 622.65. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 49.58, the open interest changed by -51 which decreased total open position to 627
On 19 Dec HINDALCO was trading at 629.35. The strike last trading price was 0.35, which was 0.15 higher than the previous day. The implied volatity was 47.00, the open interest changed by -81 which decreased total open position to 678
On 18 Dec HINDALCO was trading at 633.00. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was 39.07, the open interest changed by -333 which decreased total open position to 759
On 17 Dec HINDALCO was trading at 639.45. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 39.16, the open interest changed by 20 which increased total open position to 1110
On 16 Dec HINDALCO was trading at 653.50. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was 33.79, the open interest changed by 13 which increased total open position to 1092
On 13 Dec HINDALCO was trading at 662.10. The strike last trading price was 1.1, which was -0.85 lower than the previous day. The implied volatity was 27.26, the open interest changed by 19 which increased total open position to 1079
On 12 Dec HINDALCO was trading at 668.70. The strike last trading price was 1.95, which was -0.20 lower than the previous day. The implied volatity was 28.53, the open interest changed by 105 which increased total open position to 1058
On 11 Dec HINDALCO was trading at 670.50. The strike last trading price was 2.15, which was -0.25 lower than the previous day. The implied volatity was 27.72, the open interest changed by 56 which increased total open position to 949
On 10 Dec HINDALCO was trading at 668.90. The strike last trading price was 2.4, which was -0.30 lower than the previous day. The implied volatity was 27.72, the open interest changed by 129 which increased total open position to 894
On 9 Dec HINDALCO was trading at 670.90. The strike last trading price was 2.7, which was -0.10 lower than the previous day. The implied volatity was 27.58, the open interest changed by 153 which increased total open position to 769
On 6 Dec HINDALCO was trading at 670.15. The strike last trading price was 2.8, which was -0.05 lower than the previous day. The implied volatity was 25.62, the open interest changed by -73 which decreased total open position to 618
On 5 Dec HINDALCO was trading at 670.85. The strike last trading price was 2.85, which was 0.50 higher than the previous day. The implied volatity was 24.95, the open interest changed by 121 which increased total open position to 694
On 4 Dec HINDALCO was trading at 663.05. The strike last trading price was 2.35, which was -0.60 lower than the previous day. The implied volatity was 25.83, the open interest changed by 97 which increased total open position to 570
On 3 Dec HINDALCO was trading at 667.55. The strike last trading price was 2.95, which was 0.05 higher than the previous day. The implied volatity was 25.40, the open interest changed by 53 which increased total open position to 482
On 2 Dec HINDALCO was trading at 662.60. The strike last trading price was 2.9, which was 0.15 higher than the previous day. The implied volatity was 26.06, the open interest changed by 50 which increased total open position to 447
On 29 Nov HINDALCO was trading at 656.20. The strike last trading price was 2.75, which was -0.25 lower than the previous day. The implied volatity was 25.94, the open interest changed by 60 which increased total open position to 404
On 28 Nov HINDALCO was trading at 650.25. The strike last trading price was 3, which was -1.45 lower than the previous day. The implied volatity was 27.78, the open interest changed by 31 which increased total open position to 342
On 27 Nov HINDALCO was trading at 661.10. The strike last trading price was 4.45, which was -1.00 lower than the previous day. The implied volatity was 27.43, the open interest changed by 0 which decreased total open position to 287
On 26 Nov HINDALCO was trading at 666.10. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was 27.75, the open interest changed by 72 which increased total open position to 287
On 25 Nov HINDALCO was trading at 659.85. The strike last trading price was 5.45, which was 0.80 higher than the previous day. The implied volatity was 28.85, the open interest changed by 33 which increased total open position to 215
On 22 Nov HINDALCO was trading at 652.10. The strike last trading price was 4.65, which was 0.30 higher than the previous day. The implied volatity was 28.54, the open interest changed by 1 which increased total open position to 183
On 21 Nov HINDALCO was trading at 648.05. The strike last trading price was 4.35, which was 0.65 higher than the previous day. The implied volatity was 28.86, the open interest changed by 23 which increased total open position to 182
On 20 Nov HINDALCO was trading at 640.00. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was 29.49, the open interest changed by -10 which decreased total open position to 157
On 19 Nov HINDALCO was trading at 640.00. The strike last trading price was 3.7, which was -2.05 lower than the previous day. The implied volatity was 29.49, the open interest changed by -12 which decreased total open position to 157
On 18 Nov HINDALCO was trading at 651.05. The strike last trading price was 5.75, which was 3.00 higher than the previous day. The implied volatity was 29.12, the open interest changed by 129 which increased total open position to 170
On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 2.75, which was -0.95 lower than the previous day. The implied volatity was 27.92, the open interest changed by 6 which increased total open position to 42
On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 3.7, which was -3.30 lower than the previous day. The implied volatity was 29.46, the open interest changed by 17 which increased total open position to 36
On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 7, which was -1.90 lower than the previous day. The implied volatity was 29.30, the open interest changed by 1 which increased total open position to 19
On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 8.9, which was -0.10 lower than the previous day. The implied volatity was 29.67, the open interest changed by 3 which increased total open position to 15
On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 9, which was -1.15 lower than the previous day. The implied volatity was 30.94, the open interest changed by 6 which increased total open position to 12
On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 10.15, which was -59.60 lower than the previous day. The implied volatity was 32.16, the open interest changed by 6 which increased total open position to 6
On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 69.75, which was 0.00 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 69.75, which was 0.00 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 69.75, which was 0.00 lower than the previous day. The implied volatity was 3.80, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDALCO was trading at 690.90. The strike last trading price was 69.75, which was 0.00 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 29 Oct HINDALCO was trading at 693.60. The strike last trading price was 69.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDALCO was trading at 692.90. The strike last trading price was 69.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDALCO was trading at 678.75. The strike last trading price was 69.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDALCO was trading at 690.70. The strike last trading price was 69.75, which was 69.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDALCO was trading at 717.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDALCO was trading at 720.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDALCO was trading at 739.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDALCO was trading at 753.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDALCO was trading at 761.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDALCO was trading at 756.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDALCO 26DEC2024 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 622.65 | 86.9 | -13.35 | - | 2 | 0 | 104 |
| 19 Dec | 629.35 | 100.25 | 19.35 | - | 1 | 0 | 105 |
| 18 Dec | 633.00 | 80.9 | 15.90 | - | 1 | 0 | 106 |
| 17 Dec | 639.45 | 65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 653.50 | 65 | 12.75 | - | 1 | 0 | 106 |
| 13 Dec | 662.10 | 52.25 | 0.00 | 0.00 | 0 | 2 | 0 |
| 12 Dec | 668.70 | 52.25 | 4.50 | 35.01 | 13 | 2 | 106 |
| 11 Dec | 670.50 | 47.75 | -4.10 | 21.05 | 5 | 0 | 104 |
| 10 Dec | 668.90 | 51.85 | -9.05 | 34.85 | 8 | 1 | 104 |
| 9 Dec | 670.90 | 60.9 | 12.90 | 54.68 | 6 | 0 | 103 |
| 6 Dec | 670.15 | 48 | -1.90 | 22.96 | 28 | 23 | 102 |
| 5 Dec | 670.85 | 49.9 | -7.60 | 28.72 | 2 | 0 | 79 |
| 4 Dec | 663.05 | 57.5 | 4.60 | 30.99 | 3 | 0 | 79 |
| 3 Dec | 667.55 | 52.9 | -4.85 | 27.88 | 8 | 0 | 78 |
| 2 Dec | 662.60 | 57.75 | -2.30 | 31.58 | 2 | 0 | 78 |
| 29 Nov | 656.20 | 60.05 | -3.45 | 24.83 | 2 | 0 | 77 |
| 28 Nov | 650.25 | 63.5 | 3.45 | 20.88 | 28 | 20 | 75 |
| 27 Nov | 661.10 | 60.05 | 4.35 | 32.54 | 36 | 16 | 51 |
| 26 Nov | 666.10 | 55.7 | -5.55 | 28.96 | 3 | 1 | 34 |
| 25 Nov | 659.85 | 61.25 | 19.15 | 32.43 | 34 | 31 | 31 |
| 22 Nov | 652.10 | 42.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 648.05 | 42.1 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 640.00 | 42.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 640.00 | 42.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 651.05 | 42.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 627.35 | 42.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 626.60 | 42.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 651.65 | 42.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 655.35 | 42.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 650.45 | 42.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 648.10 | 42.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 708.20 | 42.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 697.55 | 42.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 674.30 | 42.1 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 690.90 | 42.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 693.60 | 42.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 692.90 | 42.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 678.75 | 42.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 690.70 | 42.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 717.10 | 42.1 | 42.10 | - | 0 | 0 | 0 |
| 22 Oct | 720.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 739.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 753.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 734.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 733.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 726.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 743.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 747.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 730.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 727.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 721.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 731.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 747.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 747.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 761.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 756.20 | 0 | - | 0 | 0 | 0 | |
For Hindalco Industries Ltd - strike price 720 expiring on 26DEC2024
Delta for 720 PE is -
Historical price for 720 PE is as follows
On 20 Dec HINDALCO was trading at 622.65. The strike last trading price was 86.9, which was -13.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 104
On 19 Dec HINDALCO was trading at 629.35. The strike last trading price was 100.25, which was 19.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105
On 18 Dec HINDALCO was trading at 633.00. The strike last trading price was 80.9, which was 15.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 106
On 17 Dec HINDALCO was trading at 639.45. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDALCO was trading at 653.50. The strike last trading price was 65, which was 12.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 106
On 13 Dec HINDALCO was trading at 662.10. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Dec HINDALCO was trading at 668.70. The strike last trading price was 52.25, which was 4.50 higher than the previous day. The implied volatity was 35.01, the open interest changed by 2 which increased total open position to 106
On 11 Dec HINDALCO was trading at 670.50. The strike last trading price was 47.75, which was -4.10 lower than the previous day. The implied volatity was 21.05, the open interest changed by 0 which decreased total open position to 104
On 10 Dec HINDALCO was trading at 668.90. The strike last trading price was 51.85, which was -9.05 lower than the previous day. The implied volatity was 34.85, the open interest changed by 1 which increased total open position to 104
On 9 Dec HINDALCO was trading at 670.90. The strike last trading price was 60.9, which was 12.90 higher than the previous day. The implied volatity was 54.68, the open interest changed by 0 which decreased total open position to 103
On 6 Dec HINDALCO was trading at 670.15. The strike last trading price was 48, which was -1.90 lower than the previous day. The implied volatity was 22.96, the open interest changed by 23 which increased total open position to 102
On 5 Dec HINDALCO was trading at 670.85. The strike last trading price was 49.9, which was -7.60 lower than the previous day. The implied volatity was 28.72, the open interest changed by 0 which decreased total open position to 79
On 4 Dec HINDALCO was trading at 663.05. The strike last trading price was 57.5, which was 4.60 higher than the previous day. The implied volatity was 30.99, the open interest changed by 0 which decreased total open position to 79
On 3 Dec HINDALCO was trading at 667.55. The strike last trading price was 52.9, which was -4.85 lower than the previous day. The implied volatity was 27.88, the open interest changed by 0 which decreased total open position to 78
On 2 Dec HINDALCO was trading at 662.60. The strike last trading price was 57.75, which was -2.30 lower than the previous day. The implied volatity was 31.58, the open interest changed by 0 which decreased total open position to 78
On 29 Nov HINDALCO was trading at 656.20. The strike last trading price was 60.05, which was -3.45 lower than the previous day. The implied volatity was 24.83, the open interest changed by 0 which decreased total open position to 77
On 28 Nov HINDALCO was trading at 650.25. The strike last trading price was 63.5, which was 3.45 higher than the previous day. The implied volatity was 20.88, the open interest changed by 20 which increased total open position to 75
On 27 Nov HINDALCO was trading at 661.10. The strike last trading price was 60.05, which was 4.35 higher than the previous day. The implied volatity was 32.54, the open interest changed by 16 which increased total open position to 51
On 26 Nov HINDALCO was trading at 666.10. The strike last trading price was 55.7, which was -5.55 lower than the previous day. The implied volatity was 28.96, the open interest changed by 1 which increased total open position to 34
On 25 Nov HINDALCO was trading at 659.85. The strike last trading price was 61.25, which was 19.15 higher than the previous day. The implied volatity was 32.43, the open interest changed by 31 which increased total open position to 31
On 22 Nov HINDALCO was trading at 652.10. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDALCO was trading at 648.05. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDALCO was trading at 640.00. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDALCO was trading at 640.00. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDALCO was trading at 651.05. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDALCO was trading at 690.90. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct HINDALCO was trading at 693.60. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDALCO was trading at 692.90. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDALCO was trading at 678.75. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDALCO was trading at 690.70. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDALCO was trading at 717.10. The strike last trading price was 42.1, which was 42.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDALCO was trading at 720.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDALCO was trading at 739.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDALCO was trading at 753.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDALCO was trading at 761.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDALCO was trading at 756.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
